10/12/2004 17:05:00*4.9908*4.9887*4.9911*4.9883
10/12/2004 17:10:00*4.9885*4.9873*4.9887*4.9869
10/12/2004 17:15:00*4.988*4.9871*4.988*4.9869
10/12/2004 17:20:00*4.9867*4.9848*4.9881*4.9848
10/12/2004 17:25:00*4.985*4.985*4.9862*4.9848
10/12/2004 17:30:00*4.9852*4.9853*4.9867*4.985
10/12/2004 17:35:00*4.9852*4.9852*4.9859*4.9841
10/12/2004 17:40:00*4.9843*4.9799*4.9852*4.9799
10/12/2004 17:45:00*4.9803*4.9806*4.9806*4.9793
10/12/2004 17:50:00*4.9808*4.9799*4.9815*4.9785
10/12/2004 17:55:00*4.9801*4.9801*4.9804*4.9779
10/12/2004 18:00:00*4.9808*4.9803*4.9808*4.9794
10/12/2004 18:05:00*4.9806*4.9811*4.9813*4.9803
10/12/2004 18:10:00*4.9813*4.9817*4.9817*4.9811
10/12/2004 18:15:00*4.9825*4.9804*4.9825*4.9801
10/12/2004 18:20:00*4.9806*4.9808*4.9813*4.9804
10/12/2004 18:25:00*4.9824*4.982*4.9825*4.9808
10/12/2004 18:30:00*4.9818*4.9827*4.9829*4.9818
10/12/2004 18:35:00*4.9832*4.9832*4.9834*4.9827
10/12/2004 18:40:00*4.9827*4.9834*4.9834*4.9827
10/12/2004 18:45:00*4.9832*4.9834*4.9843*4.9829
10/12/2004 18:50:00*4.9841*4.9841*4.9841*4.9834
10/12/2004 18:55:00*4.9848*4.9841*4.9855*4.9834
10/12/2004 19:00:00*4.9848*4.9827*4.985*4.9827
10/12/2004 19:05:00*4.9825*4.9848*4.985*4.9824
10/12/2004 19:10:00*4.9845*4.9855*4.9856*4.9837
10/12/2004 19:15:00*4.9852*4.9862*4.9866*4.9843
10/12/2004 19:20:00*4.9859*4.9845*4.9867*4.9843
10/12/2004 19:25:00*4.9843*4.9843*4.9864*4.9839
10/12/2004 19:30:00*4.9841*4.988*4.988*4.9841
10/12/2004 19:35:00*4.9894*4.9862*4.9894*4.9855
10/12/2004 19:40:00*4.9864*4.9859*4.9879*4.9855
10/12/2004 19:45:00*4.9852*4.9862*4.9864*4.9849
10/12/2004 19:50:00*4.9855*4.9861*4.9866*4.9852
10/12/2004 19:55:00*4.9863*4.9868*4.9875*4.9855
10/12/2004 20:00:00*4.9866*4.9892*4.9894*4.9858
10/12/2004 20:05:00*4.9894*4.9883*4.9894*4.987
10/12/2004 20:10:00*4.9882*4.9888*4.9891*4.9872
10/12/2004 20:15:00*4.9879*4.9889*4.9897*4.9879
10/12/2004 20:20:00*4.9885*4.9894*4.9894*4.9875
10/12/2004 20:25:00*4.9892*4.9914*4.9924*4.9887
10/12/2004 20:30:00*4.9916*4.9915*4.9929*4.9886
10/12/2004 20:35:00*4.991*4.9907*4.9915*4.9905
10/12/2004 20:40:00*4.9914*4.9911*4.9925*4.9907
10/12/2004 20:45:00*4.9913*4.9909*4.9919*4.9882
10/12/2004 20:50:00*4.9911*4.9915*4.9924*4.9909
10/12/2004 20:55:00*4.9913*4.9901*4.993*4.9893
10/12/2004 21:00:00*4.9893*4.9861*4.9901*4.9861
10/12/2004 21:05:00*4.9863*4.9876*4.9876*4.9846
10/12/2004 21:10:00*4.9874*4.9872*4.9876*4.9865
10/12/2004 21:15:00*4.9874*4.9875*4.9894*4.9871
10/12/2004 21:20:00*4.9879*4.9883*4.9883*4.9871
10/12/2004 21:25:00*4.9882*4.9883*4.9887*4.9882
10/12/2004 21:30:00*4.9923*4.9899*4.9923*4.9882
10/12/2004 21:35:00*4.9906*4.9892*4.9906*4.989
10/12/2004 21:40:00*4.989*4.9893*4.9912*4.9882
10/12/2004 21:45:00*4.9895*4.9908*4.9915*4.9893
10/12/2004 21:50:00*4.9904*4.9915*4.9919*4.9899
10/12/2004 21:55:00*4.9913*4.9936*4.9938*4.9904
10/12/2004 22:00:00*4.9938*4.9944*4.9952*4.9936
10/12/2004 22:05:00*4.9945*4.9949*4.9954*4.9918
10/12/2004 22:10:00*4.9951*4.9947*4.996*4.9947
10/12/2004 22:15:00*4.9945*4.9934*4.9971*4.9932
10/12/2004 22:20:00*4.9932*4.9937*4.9957*4.992
10/12/2004 22:25:00*4.9939*4.9957*4.9961*4.9937
10/12/2004 22:30:00*4.9951*4.9934*4.9957*4.9932
10/12/2004 22:35:00*4.9936*4.9936*4.9938*4.9934
10/12/2004 22:40:00*4.9942*4.9925*4.9942*4.9925
10/12/2004 22:45:00*4.9927*4.9932*4.9932*4.9925
10/12/2004 22:50:00*4.9934*4.9935*4.9964*4.992
10/12/2004 22:55:00*4.9912*4.9932*4.9947*4.9912
10/12/2004 23:00:00*4.994*4.994*4.994*4.9932
10/12/2004 23:05:00*4.9942*4.9944*4.9949*4.9936
10/12/2004 23:10:00*4.9946*4.9951*4.9963*4.9936
10/12/2004 23:15:00*4.9949*4.9927*4.9959*4.9925
10/12/2004 23:20:00*4.9929*4.9913*4.9944*4.9907
10/12/2004 23:25:00*4.9905*4.9913*4.9922*4.9905
10/12/2004 23:30:00*4.9911*4.9906*4.9923*4.9906
10/12/2004 23:35:00*4.9911*4.9903*4.9923*4.9903
10/12/2004 23:40:00*4.9911*4.9929*4.9929*4.9896
10/12/2004 23:45:00*4.9919*4.9909*4.9933*4.99
10/12/2004 23:50:00*4.9907*4.9904*4.9922*4.9897
10/12/2004 23:55:00*4.9897*4.9911*4.9933*4.9897
10/13/2004 00:00:00*4.9926*4.9887*4.9929*4.9878
10/13/2004 00:05:00*4.9889*4.99*4.9907*4.9885
10/13/2004 00:10:00*4.9892*4.9881*4.9902*4.9881
10/13/2004 00:15:00*4.9883*4.9883*4.9915*4.9881
10/13/2004 00:20:00*4.9885*4.9907*4.9922*4.9883
10/13/2004 00:25:00*4.9915*4.9909*4.9929*4.9907
10/13/2004 00:30:00*4.9916*4.9923*4.9951*4.9909
10/13/2004 00:35:00*4.9916*4.9922*4.9929*4.9914
10/13/2004 00:40:00*4.9919*4.9955*4.9955*4.9919
10/13/2004 00:45:00*4.9944*4.9942*4.9959*4.9934
10/13/2004 00:50:00*4.994*4.9934*4.9947*4.9931
10/13/2004 00:55:00*4.9931*4.9942*4.9955*4.9927
10/13/2004 01:00:00*4.994*4.9957*4.9959*4.9938
10/13/2004 01:05:00*4.9966*4.9953*4.9966*4.9942
10/13/2004 01:10:00*4.9924*4.992*4.9953*4.9907
10/13/2004 01:15:00*4.9924*4.9926*4.9933*4.992
10/13/2004 01:20:00*4.9924*4.9913*4.9936*4.9904
10/13/2004 01:25:00*4.9911*4.9912*4.9929*4.9906
10/13/2004 01:30:00*4.991*4.9945*4.9946*4.991
10/13/2004 01:35:00*4.9947*4.994*4.995*4.993
10/13/2004 01:40:00*4.9942*4.9929*4.9942*4.9922
10/13/2004 01:45:00*4.9934*4.9929*4.994*4.9922
10/13/2004 01:50:00*4.9931*4.9911*4.9947*4.9904
10/13/2004 01:55:00*4.991*4.9916*4.9922*4.99
10/13/2004 02:00:00*4.9914*4.9921*4.993*4.9897
10/13/2004 02:05:00*4.9921*4.9942*4.9942*4.9883
10/13/2004 02:10:00*4.9946*4.9968*4.9983*4.9929
10/13/2004 02:15:00*4.9983*4.9949*4.9985*4.9936
10/13/2004 02:20:00*4.9978*4.992*4.9983*4.9904
10/13/2004 02:25:00*4.9913*4.9929*4.9943*4.9903
10/13/2004 02:30:00*4.9936*4.9955*4.9955*4.9923
10/13/2004 02:35:00*4.9923*4.9947*4.9955*4.9923
10/13/2004 02:40:00*4.9951*4.9892*4.9951*4.9881
10/13/2004 02:45:00*4.9899*4.9913*4.9929*4.9892
10/13/2004 02:50:00*4.9915*4.9909*4.9915*4.9885
10/13/2004 02:55:00*4.9908*4.9913*4.9915*4.9879
10/13/2004 03:00:00*4.9908*4.9921*4.994*4.9887
10/13/2004 03:05:00*4.9913*4.993*4.9931*4.9891
10/13/2004 03:10:00*4.9926*4.9922*4.9941*4.9919
10/13/2004 03:15:00*4.9924*4.9924*4.9927*4.9897
10/13/2004 03:20:00*4.9924*4.9926*4.9959*4.9901
10/13/2004 03:25:00*4.9929*4.9939*4.9943*4.9922
10/13/2004 03:30:00*4.9937*4.9944*4.9947*4.9918
10/13/2004 03:35:00*4.9943*4.9919*4.9944*4.9905
10/13/2004 03:40:00*4.9919*4.9913*4.992*4.989
10/13/2004 03:45:00*4.9911*4.9853*4.9921*4.9849
10/13/2004 03:50:00*4.9857*4.9875*4.9888*4.9849
10/13/2004 03:55:00*4.9877*4.9888*4.9918*4.9873
10/13/2004 04:00:00*4.989*4.9827*4.9915*4.9798
10/13/2004 04:05:00*4.9833*4.9848*4.9859*4.9815
10/13/2004 04:10:00*4.985*4.9765*4.985*4.973
10/13/2004 04:15:00*4.9764*4.9734*4.9768*4.9716
10/13/2004 04:20:00*4.9732*4.9728*4.9787*4.9728
10/13/2004 04:25:00*4.9732*4.9771*4.9819*4.9728
10/13/2004 04:30:00*4.9766*4.9738*4.9776*4.969
10/13/2004 04:35:00*4.974*4.972*4.9768*4.9669
10/13/2004 04:40:00*4.9713*4.9739*4.9761*4.9713
10/13/2004 04:45:00*4.9736*4.9725*4.9749*4.9674
10/13/2004 04:50:00*4.9722*4.9741*4.9771*4.9694
10/13/2004 04:55:00*4.9743*4.9758*4.9764*4.9739
10/13/2004 05:00:00*4.9758*4.9749*4.9765*4.9744
10/13/2004 05:05:00*4.9764*4.9731*4.9764*4.9708
10/13/2004 05:10:00*4.9729*4.9697*4.9734*4.9694
10/13/2004 05:15:00*4.9699*4.973*4.9739*4.9695
10/13/2004 05:20:00*4.9733*4.9733*4.974*4.973
10/13/2004 05:25:00*4.9735*4.973*4.974*4.9727
10/13/2004 05:30:00*4.973*4.9708*4.973*4.9708
10/13/2004 05:35:00*4.9702*4.9727*4.9734*4.9683
10/13/2004 05:40:00*4.9725*4.9762*4.9769*4.9719
10/13/2004 05:45:00*4.976*4.9738*4.9764*4.9729
10/13/2004 05:50:00*4.974*4.9752*4.9752*4.9737
10/13/2004 05:55:00*4.9737*4.9706*4.9761*4.9702
10/13/2004 06:00:00*4.9708*4.972*4.9734*4.9699
10/13/2004 06:05:00*4.9727*4.972*4.9747*4.9718
10/13/2004 06:10:00*4.9736*4.9706*4.9748*4.9688
10/13/2004 06:15:00*4.9685*4.9655*4.9706*4.9641
10/13/2004 06:20:00*4.9658*4.9666*4.9669*4.9636
10/13/2004 06:25:00*4.9664*4.9676*4.9676*4.9653
10/13/2004 06:30:00*4.966*4.9669*4.9676*4.9653
10/13/2004 06:35:00*4.9662*4.969*4.9694*4.9662
10/13/2004 06:40:00*4.9692*4.9567*4.9692*4.9563
10/13/2004 06:45:00*4.9569*4.9632*4.9643*4.9563
10/13/2004 06:50:00*4.9639*4.9664*4.968*4.9617
10/13/2004 06:55:00*4.9662*4.9665*4.968*4.9635
10/13/2004 07:00:00*4.9657*4.9643*4.9666*4.9627
10/13/2004 07:05:00*4.9645*4.9664*4.968*4.9636
10/13/2004 07:10:00*4.9667*4.9622*4.9667*4.9614
10/13/2004 07:15:00*4.9626*4.963*4.9645*4.9614
10/13/2004 07:20:00*4.9653*4.9671*4.968*4.963
10/13/2004 07:25:00*4.9669*4.9586*4.9671*4.9586
10/13/2004 07:30:00*4.9588*4.9603*4.9618*4.9572
10/13/2004 07:35:00*4.9606*4.9571*4.9606*4.9555
10/13/2004 07:40:00*4.9572*4.9567*4.9606*4.953
10/13/2004 07:45:00*4.9569*4.9585*4.9615*4.9557
10/13/2004 07:50:00*4.959*4.9617*4.9627*4.9574
10/13/2004 07:55:00*4.9619*4.9625*4.9636*4.9607
10/13/2004 08:00:00*4.9623*4.9635*4.9652*4.9613
10/13/2004 08:05:00*4.9643*4.9653*4.9676*4.9635
10/13/2004 08:10:00*4.9652*4.968*4.9689*4.9652
10/13/2004 08:15:00*4.9678*4.9699*4.9699*4.9668
10/13/2004 08:20:00*4.9695*4.9711*4.972*4.9678
10/13/2004 08:25:00*4.9713*4.973*4.9734*4.9674
10/13/2004 08:30:00*4.9722*4.9753*4.9756*4.9722
10/13/2004 08:35:00*4.975*4.9769*4.9782*4.9748
10/13/2004 08:40:00*4.9768*4.9792*4.9803*4.9758
10/13/2004 08:45:00*4.9787*4.9834*4.9843*4.9778
10/13/2004 08:50:00*4.9832*4.9878*4.9888*4.9801
10/13/2004 08:55:00*4.9883*4.9909*4.9923*4.9871
10/13/2004 09:00:00*4.9905*4.9898*4.9916*4.9887
10/13/2004 09:05:00*4.9902*4.9859*4.9906*4.9848
10/13/2004 09:10:00*4.986*4.985*4.9892*4.985
10/13/2004 09:15:00*4.9855*4.9862*4.9896*4.985
10/13/2004 09:20:00*4.9855*4.9876*4.9909*4.9855
10/13/2004 09:25:00*4.9883*4.9861*4.9894*4.985
10/13/2004 09:30:00*4.9861*4.9849*4.9861*4.9836
10/13/2004 09:35:00*4.9846*4.9851*4.9867*4.9836
10/13/2004 09:40:00*4.9852*4.982*4.9855*4.982
10/13/2004 09:45:00*4.9817*4.9841*4.9867*4.9794
10/13/2004 09:50:00*4.9863*4.9896*4.9906*4.9834
10/13/2004 09:55:00*4.9892*4.9902*4.9915*4.9878
10/13/2004 10:00:00*4.9905*4.9859*4.9906*4.9859
10/13/2004 10:05:00*4.9867*4.9855*4.9888*4.9847
10/13/2004 10:10:00*4.9859*4.9801*4.9873*4.9785
10/13/2004 10:15:00*4.9797*4.9811*4.9822*4.9789
10/13/2004 10:20:00*4.9803*4.9826*4.9829*4.9799
10/13/2004 10:25:00*4.9829*4.9846*4.9846*4.9818
10/13/2004 10:30:00*4.9842*4.9829*4.9851*4.9811
10/13/2004 10:35:00*4.9824*4.9811*4.9829*4.9797
10/13/2004 10:40:00*4.9808*4.9806*4.9821*4.979
10/13/2004 10:45:00*4.9803*4.9783*4.9807*4.9782
10/13/2004 10:50:00*4.9778*4.978*4.9792*4.9764
10/13/2004 10:55:00*4.9785*4.9769*4.9789*4.9748
10/13/2004 11:00:00*4.9772*4.9815*4.9815*4.9769
10/13/2004 11:05:00*4.9813*4.9792*4.9817*4.9764
10/13/2004 11:10:00*4.9797*4.9768*4.9799*4.9759
10/13/2004 11:15:00*4.9765*4.9788*4.9791*4.9765
10/13/2004 11:20:00*4.9787*4.9786*4.9805*4.9768
10/13/2004 11:25:00*4.9784*4.9771*4.9786*4.9746
10/13/2004 11:30:00*4.9772*4.9764*4.9779*4.9764
10/13/2004 11:35:00*4.9768*4.9794*4.9797*4.9764
10/13/2004 11:40:00*4.978*4.9792*4.98*4.9766
10/13/2004 11:45:00*4.9794*4.9784*4.9815*4.9763
10/13/2004 11:50:00*4.9792*4.9796*4.9814*4.9778
10/13/2004 11:55:00*4.9789*4.9804*4.9813*4.9776
10/13/2004 12:00:00*4.9796*4.9792*4.9804*4.9778
10/13/2004 12:05:00*4.979*4.9772*4.9801*4.976
10/13/2004 12:10:00*4.978*4.9752*4.9796*4.9751
10/13/2004 12:15:00*4.9748*4.975*4.9762*4.9745
10/13/2004 12:20:00*4.9744*4.9747*4.975*4.9729
10/13/2004 12:25:00*4.975*4.972*4.9761*4.9713
10/13/2004 12:30:00*4.9721*4.972*4.9737*4.9694
10/13/2004 12:35:00*4.9727*4.9692*4.9727*4.9671
10/13/2004 12:40:00*4.9694*4.9707*4.9717*4.9692
10/13/2004 12:45:00*4.9709*4.9709*4.972*4.969
10/13/2004 12:50:00*4.9705*4.9719*4.9719*4.9687
10/13/2004 12:55:00*4.9717*4.9715*4.9719*4.9696
10/13/2004 13:00:00*4.9719*4.9711*4.9719*4.9701
10/13/2004 13:05:00*4.9709*4.971*4.9722*4.9706
10/13/2004 13:10:00*4.9708*4.9703*4.9717*4.9688
10/13/2004 13:15:00*4.9716*4.9701*4.972*4.9695
10/13/2004 13:20:00*4.9702*4.9704*4.9707*4.9694
10/13/2004 13:25:00*4.9706*4.9704*4.971*4.9691
10/13/2004 13:30:00*4.9702*4.9718*4.9732*4.97
10/13/2004 13:35:00*4.9713*4.9703*4.9732*4.9688
10/13/2004 13:40:00*4.9701*4.9711*4.9718*4.9678
10/13/2004 13:45:00*4.9706*4.9689*4.9711*4.9639
10/13/2004 13:50:00*4.9691*4.9617*4.9708*4.9585
10/13/2004 13:55:00*4.9618*4.9538*4.962*4.9496
10/13/2004 14:00:00*4.9536*4.9573*4.9613*4.9536
10/13/2004 14:05:00*4.9571*4.9571*4.9602*4.9548
10/13/2004 14:10:00*4.9569*4.9575*4.9599*4.955
10/13/2004 14:15:00*4.9571*4.9591*4.9593*4.9563
10/13/2004 14:20:00*4.9593*4.961*4.961*4.9576
10/13/2004 14:25:00*4.9614*4.961*4.9614*4.9598
10/13/2004 14:30:00*4.9611*4.9611*4.9615*4.9589
10/13/2004 14:35:00*4.9615*4.9615*4.9624*4.9607
10/13/2004 14:40:00*4.9613*4.9618*4.9642*4.9613
10/13/2004 14:45:00*4.9621*4.9635*4.9637*4.9596
10/13/2004 14:50:00*4.9637*4.9641*4.9674*4.9624
10/13/2004 14:55:00*4.9643*4.9663*4.9678*4.9641
10/13/2004 15:00:00*4.9665*4.9643*4.9669*4.9618
10/13/2004 15:05:00*4.9646*4.9629*4.9655*4.9623
10/13/2004 15:10:00*4.9627*4.9613*4.9632*4.9611
10/13/2004 15:15:00*4.9614*4.9629*4.9629*4.9612
10/13/2004 15:20:00*4.9625*4.9636*4.9636*4.9614
10/13/2004 15:25:00*4.9653*4.9666*4.9678*4.9636
10/13/2004 15:30:00*4.9662*4.9694*4.9708*4.9655
10/13/2004 15:35:00*4.9701*4.9692*4.9709*4.966
10/13/2004 15:40:00*4.97*4.9676*4.9702*4.9673
10/13/2004 15:45:00*4.9681*4.9653*4.9681*4.9652
10/13/2004 15:50:00*4.9655*4.9655*4.9669*4.9641
10/13/2004 15:55:00*4.9651*4.9639*4.9655*4.9629
10/13/2004 16:00:00*4.9641*4.9655*4.9665*4.9632
10/13/2004 16:05:00*4.9657*4.9637*4.9661*4.9609
10/13/2004 16:10:00*4.9639*4.9664*4.9664*4.9631
10/13/2004 16:15:00*4.9666*4.9664*4.9676*4.9657
10/13/2004 16:20:00*4.9652*4.9655*4.9664*4.9648
10/13/2004 16:25:00*4.9657*4.9671*4.9674*4.9638
10/13/2004 16:30:00*4.9674*4.9659*4.9674*4.9652
10/13/2004 16:35:00*4.966*4.9662*4.9666*4.965
10/13/2004 16:40:00*4.9666*4.9669*4.9681*4.9662
10/13/2004 16:45:00*4.9671*4.9669*4.9679*4.9666
10/13/2004 16:50:00*4.9667*4.9676*4.9683*4.9667
10/13/2004 16:55:00*4.9679*4.9657*4.9694*4.9657
10/13/2004 17:00:00*4.9664*4.9632*4.9664*4.9627
