10/11/2004 17:05:00*4.9782*4.9832*4.9832*4.9776
10/11/2004 17:10:00*4.9832*4.981*4.985*4.981
10/11/2004 17:15:00*4.981*4.9808*4.9829*4.9806
10/11/2004 17:20:00*4.9808*4.9804*4.9815*4.9799
10/11/2004 17:25:00*4.9804*4.9818*4.9827*4.9804
10/11/2004 17:30:00*4.9815*4.9815*4.9822*4.9815
10/11/2004 17:35:00*4.9845*4.9825*4.9852*4.9815
10/11/2004 17:40:00*4.9822*4.9841*4.985*4.9822
10/11/2004 17:45:00*4.9843*4.9845*4.9852*4.9841
10/11/2004 17:50:00*4.9845*4.9852*4.9855*4.9845
10/11/2004 17:55:00*4.9852*4.9848*4.9852*4.9845
10/11/2004 18:00:00*4.9848*4.9857*4.9857*4.9834
10/11/2004 18:05:00*4.9864*4.9869*4.9869*4.9857
10/11/2004 18:10:00*4.9873*4.9845*4.9878*4.9845
10/11/2004 18:15:00*4.9845*4.9829*4.9845*4.9829
10/11/2004 18:20:00*4.9829*4.9853*4.9855*4.9815
10/11/2004 18:25:00*4.9855*4.9848*4.9855*4.9846
10/11/2004 18:30:00*4.985*4.9845*4.9871*4.9834
10/11/2004 18:35:00*4.9845*4.9839*4.985*4.9834
10/11/2004 18:40:00*4.9841*4.986*4.9869*4.9839
10/11/2004 18:45:00*4.9857*4.9859*4.9869*4.9857
10/11/2004 18:50:00*4.9852*4.9857*4.986*4.985
10/11/2004 18:55:00*4.9859*4.985*4.9859*4.9845
10/11/2004 19:00:00*4.985*4.9857*4.9859*4.985
10/11/2004 19:05:00*4.9857*4.985*4.9946*4.985
10/11/2004 19:10:00*4.985*4.9845*4.9942*4.9836
10/11/2004 19:15:00*4.9847*4.985*4.9928*4.9843
10/11/2004 19:20:00*4.985*4.9843*4.9852*4.9843
10/11/2004 19:25:00*4.9839*4.9839*4.9924*4.9839
10/11/2004 19:30:00*4.9839*4.9854*4.9971*4.9839
10/11/2004 19:35:00*4.9854*4.9848*4.9964*4.9846
10/11/2004 19:40:00*4.9846*4.9846*4.9964*4.9844
10/11/2004 19:45:00*4.9844*4.9851*4.9923*4.9837
10/11/2004 19:50:00*4.9836*4.9852*4.9954*4.9834
10/11/2004 19:55:00*4.9852*4.9834*4.9966*4.9826
10/11/2004 20:00:00*4.9832*4.9831*4.9947*4.9827
10/11/2004 20:05:00*4.9831*4.9806*4.995*4.9802
10/11/2004 20:10:00*4.9808*4.9777*4.9896*4.9768
10/11/2004 20:15:00*4.9777*4.9809*4.9892*4.9777
10/11/2004 20:20:00*4.9806*4.992*4.992*4.9806
10/11/2004 20:25:00*4.9826*4.9815*4.992*4.9808
10/11/2004 20:30:00*4.9898*4.9803*4.9898*4.9796
10/11/2004 20:35:00*4.9805*4.9812*4.9891*4.9796
10/11/2004 20:40:00*4.9804*4.98*4.9888*4.9798
10/11/2004 20:45:00*4.9798*4.9793*4.9873*4.9791
10/11/2004 20:50:00*4.9793*4.9808*4.9897*4.9781
10/11/2004 20:55:00*4.9794*4.981*4.9894*4.9781
10/11/2004 21:00:00*4.9806*4.9831*4.9932*4.9806
10/11/2004 21:05:00*4.9833*4.9871*4.9956*4.9831
10/11/2004 21:10:00*4.9869*4.9881*4.9969*4.9848
10/11/2004 21:15:00*4.9883*4.9881*4.999*4.9875
10/11/2004 21:20:00*4.9889*4.989*4.9998*4.9873
10/11/2004 21:25:00*4.9889*4.9894*4.9998*4.9884
10/11/2004 21:30:00*4.9894*4.9873*5.0001*4.9857
10/11/2004 21:35:00*4.9975*4.9869*4.9982*4.9864
10/11/2004 21:40:00*4.9871*4.9885*4.9982*4.9868
10/11/2004 21:45:00*4.9887*4.9879*4.9973*4.9877
10/11/2004 21:50:00*4.9877*4.9885*4.9973*4.9875
10/11/2004 21:55:00*4.9887*4.9892*4.9962*4.9861
10/11/2004 22:00:00*4.9894*4.9886*4.9901*4.9883
10/11/2004 22:05:00*4.9889*4.9897*4.9897*4.9883
10/11/2004 22:10:00*4.9904*4.9913*4.9942*4.9861
10/11/2004 22:15:00*4.9897*4.992*4.9927*4.9894
10/11/2004 22:20:00*4.9912*4.9919*4.9932*4.9906
10/11/2004 22:25:00*4.9919*4.9908*4.9919*4.9908
10/11/2004 22:30:00*4.991*4.9914*4.9916*4.9904
10/11/2004 22:35:00*4.9916*4.9902*4.9917*4.9901
10/11/2004 22:40:00*4.9904*4.9913*4.9915*4.9902
10/11/2004 22:45:00*4.9915*4.9923*4.9933*4.9913
10/11/2004 22:50:00*4.9921*4.9914*4.9923*4.9914
10/11/2004 22:55:00*4.9912*4.9917*4.9919*4.9907
10/11/2004 23:00:00*4.9917*4.9908*4.9926*4.9901
10/11/2004 23:05:00*4.9911*4.9898*4.9915*4.9891
10/11/2004 23:10:00*4.9898*4.9894*4.9898*4.9886
10/11/2004 23:15:00*4.9896*4.9896*4.9898*4.9894
10/11/2004 23:20:00*4.9896*4.9884*4.9896*4.9877
10/11/2004 23:25:00*4.9886*4.989*4.99*4.9875
10/11/2004 23:30:00*4.989*4.9904*4.9908*4.9887
10/11/2004 23:35:00*4.9906*4.989*4.9908*4.989
10/11/2004 23:40:00*4.989*4.9893*4.9899*4.989
10/11/2004 23:45:00*4.9892*4.9866*4.9893*4.9851
10/11/2004 23:50:00*4.9866*4.9862*4.987*4.9836
10/11/2004 23:55:00*4.9867*4.9876*4.9896*4.9851
10/12/2004 00:00:00*4.9876*4.9883*4.9891*4.9858
10/12/2004 00:05:00*4.988*4.9887*4.9887*4.9859
10/12/2004 00:10:00*4.9885*4.9884*4.9895*4.9851
10/12/2004 00:15:00*4.9884*4.9894*4.9896*4.9848
10/12/2004 00:20:00*4.9896*4.9899*4.9899*4.9851
10/12/2004 00:25:00*4.9899*4.9892*4.9906*4.9848
10/12/2004 00:30:00*4.9899*4.9893*4.9914*4.9863
10/12/2004 00:35:00*4.9893*4.9892*4.99*4.9863
10/12/2004 00:40:00*4.989*4.9883*4.9897*4.9878
10/12/2004 00:45:00*4.9885*4.9879*4.9885*4.9875
10/12/2004 00:50:00*4.9879*4.9869*4.989*4.9862
10/12/2004 00:55:00*4.9871*4.9882*4.9882*4.9869
10/12/2004 01:00:00*4.9882*4.9877*4.9884*4.9865
10/12/2004 01:05:00*4.9875*4.9873*4.9881*4.9862
10/12/2004 01:10:00*4.9873*4.9857*4.9873*4.9857
10/12/2004 01:15:00*4.9857*4.9853*4.9861*4.9847
10/12/2004 01:20:00*4.9857*4.9859*4.9866*4.985
10/12/2004 01:25:00*4.9851*4.9859*4.9868*4.9841
10/12/2004 01:30:00*4.9857*4.9857*4.9875*4.9852
10/12/2004 01:35:00*4.9881*4.9857*4.9881*4.9855
10/12/2004 01:40:00*4.9857*4.9864*4.9881*4.9857
10/12/2004 01:45:00*4.9866*4.9868*4.9875*4.9853
10/12/2004 01:50:00*4.9871*4.9874*4.9887*4.986
10/12/2004 01:55:00*4.9878*4.9869*4.9878*4.9852
10/12/2004 02:00:00*4.9865*4.9871*4.9883*4.986
10/12/2004 02:05:00*4.9864*4.9855*4.9871*4.9844
10/12/2004 02:10:00*4.9843*4.985*4.9869*4.9839
10/12/2004 02:15:00*4.9853*4.9873*4.9902*4.9834
10/12/2004 02:20:00*4.9869*4.9887*4.9895*4.9869
10/12/2004 02:25:00*4.9885*4.9882*4.9908*4.9876
10/12/2004 02:30:00*4.9884*4.9876*4.9892*4.9837
10/12/2004 02:40:00*4.9878*4.989*4.9915*4.9876
10/12/2004 02:45:00*4.9887*4.9892*4.992*4.9887
10/12/2004 02:50:00*4.989*4.9897*4.9911*4.9881
10/12/2004 02:55:00*4.9901*4.9912*4.9912*4.9876
10/12/2004 03:00:00*4.9908*4.9899*4.9941*4.9899
10/12/2004 03:05:00*4.9906*4.9956*4.9963*4.9899
10/12/2004 03:10:00*4.9958*4.995*4.9964*4.9911
10/12/2004 03:15:00*4.9948*4.9929*4.9955*4.9914
10/12/2004 03:20:00*4.9931*4.9963*4.9969*4.9922
10/12/2004 03:25:00*4.9966*4.9924*4.9973*4.9912
10/12/2004 03:30:00*4.9917*4.9874*4.9929*4.9845
10/12/2004 03:35:00*4.9876*4.9903*4.9915*4.9868
10/12/2004 03:40:00*4.9906*4.9895*4.9918*4.9857
10/12/2004 03:45:00*4.9905*4.9881*4.9915*4.985
10/12/2004 03:50:00*4.9867*4.9832*4.9881*4.9815
10/12/2004 03:55:00*4.9839*4.9846*4.9867*4.9824
10/12/2004 04:00:00*4.9854*4.9843*4.9865*4.9825
10/12/2004 04:05:00*4.9841*4.9836*4.9898*4.9802
10/12/2004 04:10:00*4.9834*4.9862*4.9883*4.9818
10/12/2004 04:15:00*4.9866*4.9836*4.9866*4.9828
10/12/2004 04:20:00*4.9838*4.984*4.9846*4.9806
10/12/2004 04:25:00*4.9836*4.9785*4.984*4.9785
10/12/2004 04:30:00*4.9778*4.9799*4.9813*4.9769
10/12/2004 04:35:00*4.9801*4.9778*4.9801*4.9776
10/12/2004 04:40:00*4.978*4.9771*4.98*4.9762
10/12/2004 04:45:00*4.9773*4.9732*4.9786*4.9723
10/12/2004 04:50:00*4.9736*4.9737*4.9771*4.9725
10/12/2004 04:55:00*4.9741*4.9743*4.9753*4.9737
10/12/2004 05:00:00*4.9741*4.9716*4.9762*4.9713
10/12/2004 05:05:00*4.9715*4.9748*4.9755*4.9715
10/12/2004 05:10:00*4.9753*4.979*4.9797*4.9748
10/12/2004 05:15:00*4.9792*4.9788*4.9804*4.9776
10/12/2004 05:20:00*4.9803*4.9779*4.9818*4.9779
10/12/2004 05:25:00*4.9778*4.978*4.9795*4.9751
10/12/2004 05:30:00*4.9778*4.9793*4.9794*4.9758
10/12/2004 05:35:00*4.9791*4.9793*4.9804*4.9775
10/12/2004 05:40:00*4.9797*4.9759*4.9797*4.9759
10/12/2004 05:45:00*4.9761*4.9806*4.9824*4.9759
10/12/2004 05:50:00*4.9813*4.9818*4.9825*4.9802
10/12/2004 05:55:00*4.9815*4.9806*4.9825*4.9803
10/12/2004 06:00:00*4.9804*4.9818*4.9829*4.9797
10/12/2004 06:05:00*4.9822*4.9792*4.9822*4.9792
10/12/2004 06:10:00*4.9796*4.9808*4.9808*4.9792
10/12/2004 06:15:00*4.9815*4.9845*4.9845*4.9796
10/12/2004 06:20:00*4.9841*4.986*4.9864*4.9836
10/12/2004 06:25:00*4.9862*4.9854*4.9866*4.9852
10/12/2004 06:30:00*4.9853*4.9866*4.9866*4.9841
10/12/2004 06:35:00*4.9862*4.9864*4.9867*4.9845
10/12/2004 06:40:00*4.9859*4.9869*4.9871*4.9848
10/12/2004 06:45:00*4.9871*4.9896*4.9906*4.9869
10/12/2004 06:50:00*4.9892*4.9912*4.992*4.9889
10/12/2004 06:55:00*4.9907*4.9901*4.9912*4.989
10/12/2004 07:00:00*4.9899*4.9901*4.992*4.9871
10/12/2004 07:05:00*4.9905*4.9876*4.991*4.9874
10/12/2004 07:10:00*4.9876*4.9851*4.9894*4.9849
10/12/2004 07:15:00*4.9848*4.9841*4.9855*4.9837
10/12/2004 07:20:00*4.9839*4.9867*4.9882*4.9833
10/12/2004 07:25:00*4.9862*4.9859*4.9873*4.9836
10/12/2004 07:30:00*4.9852*4.9874*4.9892*4.9849
10/12/2004 07:35:00*4.9873*4.9866*4.988*4.9861
10/12/2004 07:40:00*4.9871*4.989*4.989*4.9859
10/12/2004 07:45:00*4.9898*4.9932*4.994*4.989
10/12/2004 07:50:00*4.9934*4.9974*4.9976*4.9924
10/12/2004 07:55:00*4.9972*4.9921*4.9983*4.9913
10/12/2004 08:00:00*4.9921*4.9926*4.9943*4.9902
10/12/2004 08:05:00*4.9911*4.995*4.9957*4.9911
10/12/2004 08:10:00*4.9935*4.9918*4.995*4.9914
10/12/2004 08:15:00*4.9923*4.9906*4.9941*4.9902
10/12/2004 08:20:00*4.9902*4.9913*4.9913*4.988
10/12/2004 08:25:00*4.9909*4.9922*4.9929*4.9894
10/12/2004 08:30:00*4.992*4.9962*4.9966*4.9906
10/12/2004 08:35:00*4.9955*4.9941*4.9971*4.9941
10/12/2004 08:40:00*4.9943*4.9983*4.9989*4.994
10/12/2004 08:45:00*4.9985*4.9933*4.9986*4.9933
10/12/2004 08:50:00*4.9934*4.9909*4.994*4.9908
10/12/2004 08:55:00*4.9912*4.9931*4.9948*4.9909
10/12/2004 09:00:00*4.9933*4.9966*4.9973*4.9931
10/12/2004 09:05:00*4.9951*4.9937*4.9975*4.9915
10/12/2004 09:10:00*4.9941*4.9917*4.9959*4.9885
10/12/2004 09:15:00*4.9918*4.9899*4.9918*4.9873
10/12/2004 09:20:00*4.9876*4.9909*4.9913*4.9864
10/12/2004 09:25:00*4.9908*4.9905*4.9913*4.9878
10/12/2004 09:30:00*4.9902*4.9918*4.9955*4.9894
10/12/2004 09:35:00*4.9915*4.9903*4.9929*4.988
10/12/2004 09:40:00*4.9888*4.9922*4.9927*4.9888
10/12/2004 09:45:00*4.9927*4.9913*4.9931*4.9892
10/12/2004 09:50:00*4.9909*4.9922*4.9923*4.9901
10/12/2004 09:55:00*4.9921*4.9936*4.9987*4.9921
10/12/2004 10:00:00*4.9934*4.9959*4.9964*4.9929
10/12/2004 10:05:00*4.9955*4.9989*4.9989*4.9955
10/12/2004 10:10:00*5.0011*5.0025*5.0043*4.9983
10/12/2004 10:15:00*5.0023*5.0071*5.0111*5.0022
10/12/2004 10:20:00*5.0074*5.0065*5.0083*5.0048
10/12/2004 10:25:00*5.0067*5.0094*5.0107*5.0065
10/12/2004 10:30:00*5.0086*5.0059*5.0099*5.0038
10/12/2004 10:35:00*5.0056*5.0036*5.0084*5.0014
10/12/2004 10:40:00*5.0035*5.0038*5.0043*5.0035
10/12/2004 10:45:00*5.0041*5.0046*5.0046*5.0038
10/12/2004 10:50:00*5.0048*5.0012*5.005*5.0005
10/12/2004 10:55:00*5.0008*4.997*5.0012*4.9966
10/12/2004 11:00:00*4.9973*4.9979*5.0003*4.996
10/12/2004 11:05:00*4.9984*4.9978*4.999*4.9974
10/12/2004 11:10:00*4.998*4.9998*4.9998*4.9978
10/12/2004 11:15:00*4.9994*4.9978*5.0006*4.9974
10/12/2004 11:20:00*4.998*4.9988*4.9996*4.9961
10/12/2004 11:25:00*4.9985*5.0139*5.015*4.9962
10/12/2004 11:30:00*5.0156*5.001*5.0156*4.9987
10/12/2004 11:35:00*5.0015*4.9994*5.0019*4.9984
10/12/2004 11:40:00*4.999*4.9987*4.9994*4.9969
10/12/2004 11:45:00*4.9985*4.9975*4.9987*4.9965
10/12/2004 11:50:00*4.9977*4.9983*4.9983*4.9969
10/12/2004 11:55:00*4.998*4.997*4.9987*4.9958
10/12/2004 12:00:00*4.9975*4.997*4.9978*4.9962
10/12/2004 12:05:00*4.9966*4.9989*4.9993*4.9966
10/12/2004 12:10:00*4.9993*5.0006*5.0018*4.9989
10/12/2004 12:15:00*5.0001*5.0006*5.0006*4.9997
10/12/2004 12:20:00*4.9999*4.9987*5.001*4.9987
10/12/2004 12:25:00*4.9984*5.0003*5.0003*4.9982
10/12/2004 12:30:00*5.0001*4.9978*5.0015*4.9978
10/12/2004 12:35:00*4.998*4.998*4.9985*4.9976
10/12/2004 12:40:00*4.9983*4.998*4.9989*4.998
10/12/2004 12:45:00*4.9983*4.9966*4.9985*4.9966
10/12/2004 12:50:00*4.9969*4.9976*4.998*4.9966
10/12/2004 12:55:00*4.9975*4.9964*4.9976*4.9964
10/12/2004 13:00:00*4.9966*4.9971*4.9973*4.9964
10/12/2004 13:05:00*4.9969*4.9971*4.9976*4.9962
10/12/2004 13:10:00*4.9969*4.9973*4.9973*4.9964
10/12/2004 13:15:00*4.9964*4.9976*4.9976*4.9964
10/12/2004 13:20:00*4.9973*4.9973*4.9976*4.9973
10/12/2004 13:25:00*4.9975*4.9973*4.9976*4.9973
10/12/2004 13:30:00*4.9971*4.9969*4.9973*4.9964
10/12/2004 13:35:00*4.9966*4.9948*4.9969*4.9932
10/12/2004 13:40:00*4.995*5.0005*5.0005*4.9936
10/12/2004 13:45:00*5.0009*4.9982*5.0017*4.998
10/12/2004 13:50:00*4.998*4.9969*4.9988*4.9968
10/12/2004 13:55:00*4.9968*4.998*4.9984*4.9963
10/12/2004 14:00:00*4.9982*4.9973*4.9984*4.9971
10/12/2004 14:05:00*4.9972*4.9995*4.9997*4.9957
10/12/2004 14:10:00*4.9997*4.9996*5.0004*4.9989
10/12/2004 14:15:00*5.0*4.9983*5.0016*4.9979
10/12/2004 14:20:00*4.9981*4.9992*5.0*4.9981
10/12/2004 14:25:00*4.999*4.9987*4.9996*4.9979
10/12/2004 14:30:00*4.9989*4.9983*4.9991*4.9975
10/12/2004 14:35:00*4.9981*4.996*4.9983*4.9957
10/12/2004 14:40:00*4.9962*4.9968*4.9968*4.9957
10/12/2004 14:45:00*4.997*4.9968*4.9976*4.9962
10/12/2004 14:50:00*4.997*4.9972*4.9976*4.9962
10/12/2004 14:55:00*4.997*4.9976*4.9976*4.9968
10/12/2004 15:00:00*4.9974*4.996*4.9976*4.9929
10/12/2004 15:05:00*4.9957*4.9944*4.9964*4.9942
10/12/2004 15:10:00*4.9946*4.9947*4.995*4.9944
10/12/2004 15:15:00*4.9945*4.9957*4.9957*4.9945
10/12/2004 15:20:00*4.9955*4.9949*4.9957*4.9949
10/12/2004 15:25:00*4.9951*4.9949*4.9951*4.9949
10/12/2004 15:30:00*4.9947*4.9943*4.9949*4.9941
10/12/2004 15:35:00*4.9945*4.9953*4.9953*4.9943
10/12/2004 15:40:00*4.9955*4.9943*4.9955*4.9943
10/12/2004 15:45:00*4.9945*4.9939*4.9945*4.9929
10/12/2004 15:50:00*4.9937*4.994*4.995*4.9937
10/12/2004 15:55:00*4.9941*4.9943*4.9948*4.994
10/12/2004 16:00:00*4.9941*4.9948*4.9948*4.9941
10/12/2004 16:05:00*4.995*4.9952*4.9954*4.9948
10/12/2004 16:10:00*4.9956*4.9959*4.9959*4.9952
10/12/2004 16:15:00*4.9957*4.9909*4.9959*4.9908
10/12/2004 16:20:00*4.9908*4.9913*4.9915*4.9906
10/12/2004 16:25:00*4.9914*4.9911*4.9918*4.9901
10/12/2004 16:30:00*4.9909*4.9902*4.9916*4.9899
10/12/2004 16:35:00*4.9904*4.9922*4.9923*4.9902
10/12/2004 16:40:00*4.9923*4.9891*4.9926*4.988
10/12/2004 16:45:00*4.9888*4.9922*4.9939*4.9885
10/12/2004 16:50:00*4.9918*4.9926*4.9926*4.9913
10/12/2004 16:55:00*4.9927*4.992*4.9927*4.9906
10/12/2004 17:00:00*4.9913*4.9911*4.9936*4.9895
