10/07/2004 17:05:00*4.9836*4.9808*4.9839*4.9799
10/07/2004 17:10:00*4.9811*4.9804*4.9811*4.979
10/07/2004 17:15:00*4.9803*4.9813*4.9813*4.9787
10/07/2004 17:20:00*4.9817*4.9811*4.9817*4.9811
10/07/2004 17:25:00*4.9808*4.9806*4.9811*4.9806
10/07/2004 17:30:00*4.9801*4.9804*4.9806*4.9801
10/07/2004 17:35:00*4.9797*4.9804*4.9808*4.9797
10/07/2004 17:40:00*4.9808*4.981*4.981*4.9804
10/07/2004 17:45:00*4.9806*4.981*4.9811*4.9804
10/07/2004 17:50:00*4.9808*4.981*4.981*4.9808
10/07/2004 17:55:00*4.9811*4.9806*4.9815*4.9804
10/07/2004 18:00:00*4.9808*4.9806*4.9808*4.9806
10/07/2004 18:05:00*4.9804*4.9804*4.9806*4.9804
10/07/2004 18:10:00*4.9801*4.9801*4.9804*4.9801
10/07/2004 18:15:00*4.9799*4.9813*4.9813*4.9799
10/07/2004 18:20:00*4.981*4.9785*4.9813*4.9783
10/07/2004 18:25:00*4.9786*4.9793*4.9801*4.9785
10/07/2004 18:30:00*4.979*4.9803*4.9808*4.9783
10/07/2004 18:35:00*4.9804*4.9776*4.9804*4.9772
10/07/2004 18:40:00*4.9775*4.9776*4.9776*4.9775
10/07/2004 18:45:00*4.9775*4.9764*4.9776*4.9739
10/07/2004 18:50:00*4.9765*4.9771*4.9785*4.9739
10/07/2004 18:55:00*4.9769*4.9769*4.9776*4.9759
10/07/2004 19:00:00*4.9769*4.9773*4.9773*4.9769
10/07/2004 19:05:00*4.9771*4.9755*4.9776*4.9696
10/07/2004 19:10:00*4.9754*4.9771*4.978*4.9689
10/07/2004 19:15:00*4.9769*4.9764*4.9785*4.971
10/07/2004 19:20:00*4.9762*4.9769*4.9769*4.9706
10/07/2004 19:25:00*4.9769*4.9703*4.9769*4.9703
10/07/2004 19:30:00*4.9768*4.9729*4.9768*4.967
10/07/2004 19:35:00*4.9732*4.9737*4.9737*4.9685
10/07/2004 19:40:00*4.9736*4.9706*4.9737*4.9642
10/07/2004 19:45:00*4.9708*4.9715*4.973*4.9646
10/07/2004 19:50:00*4.9713*4.973*4.973*4.9653
10/07/2004 19:55:00*4.9732*4.9734*4.9739*4.9673
10/07/2004 20:00:00*4.9739*4.9734*4.9739*4.968
10/07/2004 20:05:00*4.9739*4.9729*4.9747*4.968
10/07/2004 20:10:00*4.9727*4.9725*4.9732*4.9654
10/07/2004 20:15:00*4.9727*4.9741*4.9754*4.9679
10/07/2004 20:20:00*4.9739*4.9744*4.9748*4.9686
10/07/2004 20:25:00*4.9743*4.9769*4.9771*4.9696
10/07/2004 20:30:00*4.9761*4.9771*4.9771*4.9761
10/07/2004 20:35:00*4.9772*4.9776*4.9786*4.9771
10/07/2004 20:40:00*4.9772*4.9773*4.9783*4.9765
10/07/2004 20:45:00*4.9776*4.9769*4.9776*4.9765
10/07/2004 20:50:00*4.9771*4.9771*4.9775*4.9765
10/07/2004 20:55:00*4.9769*4.9757*4.9776*4.9757
10/07/2004 21:00:00*4.976*4.9744*4.9769*4.9739
10/07/2004 21:05:00*4.9743*4.9741*4.9744*4.9741
10/07/2004 21:10:00*4.9743*4.9727*4.9744*4.9725
10/07/2004 21:15:00*4.9725*4.9737*4.9744*4.9725
10/07/2004 21:20:00*4.9732*4.9727*4.9737*4.9725
10/07/2004 21:25:00*4.9734*4.9727*4.9734*4.9721
10/07/2004 21:30:00*4.972*4.9722*4.9739*4.972
10/07/2004 21:35:00*4.9727*4.9728*4.973*4.9722
10/07/2004 21:40:00*4.9725*4.9715*4.9737*4.9715
10/07/2004 21:45:00*4.974*4.974*4.9748*4.9715
10/07/2004 21:50:00*4.9739*4.9723*4.974*4.9723
10/07/2004 21:55:00*4.9722*4.9732*4.9743*4.9722
10/07/2004 22:00:00*4.9729*4.9741*4.9743*4.9729
10/07/2004 22:05:00*4.974*4.9732*4.9741*4.9726
10/07/2004 22:10:00*4.973*4.9732*4.9734*4.9718
10/07/2004 22:15:00*4.9727*4.9725*4.9732*4.972
10/07/2004 22:20:00*4.9727*4.9727*4.9734*4.9704
10/07/2004 22:25:00*4.972*4.9705*4.9727*4.9703
10/07/2004 22:30:00*4.9703*4.9713*4.9722*4.9703
10/07/2004 22:35:00*4.9715*4.9715*4.9727*4.9711
10/07/2004 22:40:00*4.972*4.9713*4.9725*4.9702
10/07/2004 22:45:00*4.9715*4.972*4.9739*4.9697
10/07/2004 22:50:00*4.9722*4.9694*4.9723*4.9693
10/07/2004 22:55:00*4.9687*4.9713*4.972*4.9687
10/07/2004 23:00:00*4.9715*4.9699*4.9717*4.9695
10/07/2004 23:05:00*4.9706*4.9706*4.9706*4.9699
10/07/2004 23:10:00*4.9701*4.9709*4.9711*4.9695
10/07/2004 23:15:00*4.9711*4.9699*4.9725*4.9664
10/07/2004 23:20:00*4.9697*4.9681*4.9699*4.9667
10/07/2004 23:25:00*4.9688*4.9665*4.9688*4.9664
10/07/2004 23:30:00*4.9662*4.965*4.9665*4.9638
10/07/2004 23:35:00*4.9648*4.966*4.966*4.9646
10/07/2004 23:40:00*4.9653*4.9636*4.966*4.9627
10/07/2004 23:45:00*4.965*4.9646*4.9654*4.9636
10/07/2004 23:50:00*4.9645*4.9653*4.966*4.9641
10/07/2004 23:55:00*4.9644*4.9633*4.9659*4.9633
10/08/2004 00:00:00*4.9629*4.9643*4.9646*4.9617
10/08/2004 00:05:00*4.9639*4.9646*4.9648*4.9625
10/08/2004 00:10:00*4.9648*4.9662*4.9671*4.9634
10/08/2004 00:15:00*4.9666*4.9681*4.9683*4.9662
10/08/2004 00:20:00*4.9678*4.9687*4.9695*4.965
10/08/2004 00:25:00*4.969*4.9704*4.9708*4.9687
10/08/2004 00:30:00*4.9701*4.9709*4.9716*4.9692
10/08/2004 00:35:00*4.9709*4.9699*4.9709*4.9697
10/08/2004 00:40:00*4.9697*4.9697*4.9704*4.9688
10/08/2004 00:45:00*4.9692*4.9678*4.9701*4.9662
10/08/2004 00:50:00*4.9676*4.9706*4.9708*4.9657
10/08/2004 00:55:00*4.9706*4.9699*4.9713*4.968
10/08/2004 01:00:00*4.9694*4.9715*4.9727*4.9668
10/08/2004 01:05:00*4.9709*4.9737*4.9751*4.9699
10/08/2004 01:10:00*4.9734*4.9755*4.9761*4.9729
10/08/2004 01:15:00*4.9757*4.9764*4.9775*4.9747
10/08/2004 01:20:00*4.9762*4.9748*4.9764*4.9729
10/08/2004 01:25:00*4.9747*4.9737*4.9755*4.9734
10/08/2004 01:30:00*4.9739*4.9737*4.9765*4.9734
10/08/2004 01:35:00*4.974*4.9748*4.975*4.9718
10/08/2004 01:40:00*4.9744*4.9772*4.9772*4.9715
10/08/2004 01:45:00*4.9774*4.9747*4.9774*4.9728
10/08/2004 01:50:00*4.9743*4.972*4.976*4.9713
10/08/2004 01:55:00*4.9721*4.9748*4.9748*4.9715
10/08/2004 02:00:00*4.975*4.9751*4.976*4.9707
10/08/2004 02:05:00*4.975*4.9741*4.9762*4.9711
10/08/2004 02:10:00*4.9713*4.9683*4.9741*4.9682
10/08/2004 02:15:00*4.9685*4.9653*4.9699*4.9644
10/08/2004 02:20:00*4.9655*4.9659*4.9673*4.9648
10/08/2004 02:25:00*4.9655*4.9674*4.968*4.9646
10/08/2004 02:30:00*4.9676*4.9681*4.9681*4.9654
10/08/2004 02:40:00*4.9674*4.9659*4.9685*4.965
10/08/2004 02:45:00*4.9655*4.9634*4.968*4.9634
10/08/2004 02:50:00*4.9632*4.964*4.9655*4.9632
10/08/2004 02:55:00*4.9645*4.9639*4.9648*4.9606
10/08/2004 03:00:00*4.9655*4.9659*4.9664*4.9613
10/08/2004 03:05:00*4.9651*4.9631*4.9659*4.9618
10/08/2004 03:10:00*4.9627*4.9628*4.9646*4.9626
10/08/2004 03:15:00*4.9621*4.9638*4.9657*4.9621
10/08/2004 03:20:00*4.9636*4.9639*4.9683*4.9634
10/08/2004 03:25:00*4.9641*4.9653*4.9664*4.9639
10/08/2004 03:30:00*4.9645*4.962*4.9653*4.9602
10/08/2004 03:35:00*4.962*4.9618*4.9636*4.9602
10/08/2004 03:40:00*4.9618*4.9597*4.9618*4.9589
10/08/2004 03:45:00*4.96*4.9624*4.9625*4.9592
10/08/2004 03:50:00*4.962*4.9638*4.965*4.9618
10/08/2004 03:55:00*4.964*4.9646*4.9646*4.9636
10/08/2004 04:00:00*4.9643*4.9645*4.9664*4.9643
10/08/2004 04:05:00*4.965*4.964*4.9653*4.9636
10/08/2004 04:10:00*4.9636*4.9622*4.964*4.9609
10/08/2004 04:15:00*4.962*4.962*4.9627*4.9592
10/08/2004 04:20:00*4.9615*4.962*4.9627*4.9599
10/08/2004 04:25:00*4.9622*4.9622*4.9628*4.962
10/08/2004 04:30:00*4.9625*4.9633*4.9633*4.961
10/08/2004 04:35:00*4.9637*4.9653*4.9653*4.9632
10/08/2004 04:40:00*4.9655*4.9664*4.9671*4.9653
10/08/2004 04:45:00*4.9666*4.9657*4.967*4.9646
10/08/2004 04:50:00*4.965*4.9664*4.9666*4.9646
10/08/2004 04:55:00*4.9662*4.9665*4.9669*4.9653
10/08/2004 05:00:00*4.9667*4.9683*4.9683*4.965
10/08/2004 05:05:00*4.9685*4.9676*4.9685*4.9667
10/08/2004 05:10:00*4.9674*4.9692*4.9694*4.9673
10/08/2004 05:15:00*4.969*4.9683*4.9692*4.9681
10/08/2004 05:20:00*4.9684*4.9699*4.9699*4.9678
10/08/2004 05:25:00*4.9697*4.9697*4.9706*4.9678
10/08/2004 05:30:00*4.9694*4.9722*4.9734*4.969
10/08/2004 05:35:00*4.9724*4.9764*4.9769*4.9722
10/08/2004 05:40:00*4.9762*4.9736*4.9764*4.9729
10/08/2004 05:45:00*4.9741*4.9751*4.976*4.9736
10/08/2004 05:50:00*4.9755*4.9801*4.9808*4.9751
10/08/2004 05:55:00*4.9804*4.9839*4.9845*4.9787
10/08/2004 06:00:00*4.9843*4.9848*4.9883*4.9834
10/08/2004 06:05:00*4.985*4.9869*4.989*4.9841
10/08/2004 06:10:00*4.9883*4.9859*4.9885*4.9852
10/08/2004 06:15:00*4.9862*4.9876*4.9915*4.9859
10/08/2004 06:20:00*4.9872*4.9857*4.988*4.9857
10/08/2004 06:25:00*4.9859*4.9853*4.987*4.9818
10/08/2004 06:30:00*4.9865*4.9836*4.987*4.9809
10/08/2004 06:35:00*4.9839*4.9855*4.9865*4.9818
10/08/2004 06:40:00*4.9857*4.9864*4.9866*4.9838
10/08/2004 06:45:00*4.9855*4.9855*4.9872*4.9851
10/08/2004 06:50:00*4.9857*4.9843*4.9859*4.9839
10/08/2004 06:55:00*4.9845*4.9885*4.9887*4.9841
10/08/2004 07:00:00*4.9887*4.9873*4.9894*4.9834
10/08/2004 07:05:00*4.9869*4.9859*4.9883*4.9848
10/08/2004 07:10:00*4.9855*4.9855*4.9866*4.9855
10/08/2004 07:15:00*4.9853*4.9864*4.9865*4.985
10/08/2004 07:20:00*4.9865*4.9864*4.9871*4.9849
10/08/2004 07:25:00*4.986*4.9841*4.9873*4.9811
10/08/2004 07:30:00*4.9837*4.9865*4.9865*4.982
10/08/2004 07:35:00*4.9866*4.9876*4.9881*4.9859
10/08/2004 07:40:00*4.988*4.9873*4.9894*4.9862
10/08/2004 07:45:00*4.9872*4.9876*4.9883*4.9868
10/08/2004 07:50:00*4.9874*4.9887*4.9887*4.9852
10/08/2004 07:55:00*4.9888*4.982*4.9899*4.9817
10/08/2004 08:00:00*4.9818*4.9834*4.9834*4.9789
10/08/2004 08:05:00*4.9836*4.9801*4.9843*4.9797
10/08/2004 08:10:00*4.9805*4.9819*4.9845*4.9801
10/08/2004 08:15:00*4.9817*4.9845*4.9857*4.9815
10/08/2004 08:20:00*4.9848*4.9866*4.9901*4.9845
10/08/2004 08:25:00*4.9868*4.9838*4.9883*4.9834
10/08/2004 08:30:00*4.986*4.9907*4.9959*4.9838
10/08/2004 08:35:00*4.9911*4.9966*4.9969*4.9794
10/08/2004 08:40:00*4.9969*4.9825*4.9983*4.9822
10/08/2004 08:45:00*4.9822*4.9813*4.9857*4.9773
10/08/2004 08:50:00*4.9808*4.9815*4.984*4.9778
10/08/2004 08:55:00*4.9808*4.9803*4.9828*4.9772
10/08/2004 09:00:00*4.9832*4.9815*4.9857*4.9787
10/08/2004 09:05:00*4.9811*4.9855*4.9871*4.9808
10/08/2004 09:10:00*4.9853*4.9872*4.9894*4.9834
10/08/2004 09:15:00*4.9894*4.9892*4.9905*4.9852
10/08/2004 09:20:00*4.9894*4.9894*4.9911*4.986
10/08/2004 09:25:00*4.9896*4.9864*4.9922*4.983
10/08/2004 09:30:00*4.9859*4.9847*4.9866*4.9831
10/08/2004 09:35:00*4.9852*4.9865*4.9869*4.9818
10/08/2004 09:40:00*4.9862*4.9859*4.9883*4.9843
10/08/2004 09:45:00*4.9854*4.9874*4.991*4.9854
10/08/2004 09:50:00*4.9873*4.986*4.991*4.9845
10/08/2004 09:55:00*4.9862*4.9883*4.9905*4.9853
10/08/2004 10:00:00*4.9881*4.9936*4.9964*4.9881
10/08/2004 10:05:00*4.9934*4.9923*4.9946*4.9878
10/08/2004 10:10:00*4.9922*4.9918*4.9929*4.9912
10/08/2004 10:15:00*4.9915*4.9926*4.9938*4.9897
10/08/2004 10:20:00*4.9927*4.9952*4.9957*4.9916
10/08/2004 10:25:00*4.995*4.9915*4.9955*4.9893
10/08/2004 10:30:00*4.9918*4.9884*4.9925*4.9884
10/08/2004 10:35:00*4.9886*4.9887*4.9913*4.9878
10/08/2004 10:40:00*4.989*4.9918*4.9945*4.9887
10/08/2004 10:45:00*4.9916*4.997*4.9975*4.9908
10/08/2004 10:50:00*4.9968*4.9932*4.9975*4.9932
10/08/2004 10:55:00*4.9934*4.9932*4.995*4.9883
10/08/2004 11:00:00*4.993*4.9886*4.9945*4.987
10/08/2004 11:05:00*4.9871*4.9832*4.9915*4.9832
10/08/2004 11:10:00*4.9828*4.988*4.9897*4.9828
10/08/2004 11:15:00*4.9894*4.992*4.9934*4.988
10/08/2004 11:20:00*4.9906*4.9908*4.9941*4.9899
10/08/2004 11:25:00*4.9904*4.9927*4.9967*4.9893
10/08/2004 11:30:00*4.9914*4.9931*4.9958*4.9902
10/08/2004 11:35:00*4.9934*4.9944*4.9962*4.9909
10/08/2004 11:40:00*4.9945*4.9892*4.9945*4.9866
10/08/2004 11:45:00*4.9899*4.9899*4.9927*4.9866
10/08/2004 11:50:00*4.9894*4.9917*4.9936*4.9887
10/08/2004 11:55:00*4.9911*4.9919*4.995*4.9897
10/08/2004 12:00:00*4.992*4.9918*4.9948*4.9901
10/08/2004 12:05:00*4.9902*4.9921*4.9931*4.9894
10/08/2004 12:10:00*4.9927*4.9905*4.993*4.9905
10/08/2004 12:15:00*4.9906*4.9888*4.9906*4.988
10/08/2004 12:20:00*4.9883*4.995*4.9952*4.988
10/08/2004 12:25:00*4.9962*4.9947*4.9971*4.9942
10/08/2004 12:30:00*4.9949*4.9958*4.9963*4.9927
10/08/2004 12:35:00*4.995*4.9955*4.9958*4.9919
10/08/2004 12:40:00*4.9948*4.9945*4.9994*4.9922
10/08/2004 12:45:00*4.9938*4.9941*4.9945*4.991
10/08/2004 12:50:00*4.994*5.0052*5.0052*4.9938
10/08/2004 12:55:00*5.0045*5.0096*5.0133*5.0045
10/08/2004 13:00:00*5.0094*5.0087*5.0111*5.0075
10/08/2004 13:05:00*5.0082*5.0078*5.0094*5.0073
10/08/2004 13:10:00*5.0085*5.0057*5.0085*5.005
10/08/2004 13:15:00*5.0055*5.0055*5.0099*5.0053
10/08/2004 13:20:00*5.0048*5.002*5.0055*5.0002
10/08/2004 13:25:00*5.0016*5.0028*5.0039*5.0012
10/08/2004 13:30:00*5.002*5.002*5.0028*4.9998
10/08/2004 13:35:00*5.0024*5.0022*5.0024*5.0018
10/08/2004 13:40:00*5.0024*5.0026*5.0041*5.0013
10/08/2004 13:45:00*5.0011*5.001*5.0026*5.0008
10/08/2004 13:50:00*5.0013*4.9991*5.0013*4.9984
10/08/2004 13:55:00*5.0013*5.0004*5.0013*4.9991
10/08/2004 14:00:00*5.0002*4.998*5.0008*4.998
10/08/2004 14:05:00*4.9978*4.9974*4.998*4.9971
10/08/2004 14:10:00*4.9976*4.9999*5.0004*4.9974
10/08/2004 14:15:00*4.9997*4.9995*5.001*4.998
10/08/2004 14:20:00*5.001*5.0027*5.0073*4.9995
10/08/2004 14:25:00*5.0034*5.0048*5.0056*5.0027
10/08/2004 14:30:00*5.004*5.0055*5.0057*5.0038
10/08/2004 14:35:00*5.0057*5.0032*5.0059*5.0029
10/08/2004 14:40:00*5.0032*5.004*5.0042*4.9997
10/08/2004 14:45:00*5.0038*5.0029*5.0049*5.0025
10/08/2004 14:50:00*5.0027*5.0029*5.0049*4.9994
10/08/2004 14:55:00*5.0031*5.0047*5.0052*5.0029
10/08/2004 15:00:00*5.0043*5.0034*5.0047*5.0029
10/08/2004 15:05:00*5.0032*5.004*5.0044*5.0032
10/08/2004 15:10:00*5.0044*5.0039*5.0044*5.0032
10/08/2004 15:15:00*5.0037*5.0031*5.0039*5.0019
10/08/2004 15:20:00*5.0035*5.003*5.0036*5.0028
10/08/2004 15:25:00*5.0026*5.0008*5.0039*4.9987
10/08/2004 15:30:00*5.0013*5.0013*5.0025*5.0003
10/08/2004 15:35:00*5.0017*5.0011*5.0024*5.0002
10/08/2004 15:40:00*5.001*5.0024*5.0024*4.9999
10/08/2004 15:45:00*5.0027*5.0038*5.0038*5.001
10/08/2004 15:50:00*5.0031*5.0015*5.0038*5.0015
10/08/2004 15:55:00*5.0017*5.0022*5.0049*5.0015
10/08/2004 16:00:00*5.0025*5.0041*5.0045*5.0022
10/08/2004 16:05:00*5.0043*5.0013*5.0056*5.0001
10/08/2004 16:10:00*5.0017*5.0029*5.0036*5.0013
10/08/2004 16:15:00*5.0024*5.0038*5.0049*5.0011
10/08/2004 16:20:00*5.0034*5.0034*5.0038*5.0034
10/08/2004 16:25:00*5.0027*5.0034*5.0034*5.0022
10/08/2004 16:30:00*5.0031*5.0031*5.0038*5.001
10/08/2004 16:35:00*5.0038*5.0029*5.0043*5.0029
10/08/2004 16:40:00*5.0031*5.0043*5.0045*5.0024
10/08/2004 16:45:00*5.0041*5.0045*5.0049*5.0032
10/08/2004 16:50:00*5.0043*5.0027*5.0045*5.0024
10/08/2004 16:55:00*5.0029*5.0063*5.0063*5.0022
10/08/2004 17:00:00*5.0064*5.0103*5.0103*5.0052
