10/06/2004 17:05:00*4.9639*4.9641*4.9652*4.9631
10/06/2004 17:10:00*4.9639*4.9627*4.9648*4.961
10/06/2004 17:15:00*4.9641*4.9619*4.9641*4.9604
10/06/2004 17:20:00*4.9627*4.9621*4.9631*4.9614
10/06/2004 17:25:00*4.9613*4.9606*4.9625*4.9604
10/06/2004 17:30:00*4.9604*4.9611*4.9617*4.9603
10/06/2004 17:35:00*4.9613*4.962*4.9624*4.9611
10/06/2004 17:40:00*4.9624*4.9624*4.9625*4.962
10/06/2004 17:45:00*4.9621*4.9607*4.9634*4.9599
10/06/2004 17:50:00*4.9621*4.9634*4.9652*4.9607
10/06/2004 17:55:00*4.9648*4.9652*4.9652*4.962
10/06/2004 18:00:00*4.9654*4.9628*4.9701*4.9627
10/06/2004 18:05:00*4.9627*4.9625*4.9652*4.962
10/06/2004 18:10:00*4.9624*4.9627*4.9629*4.9621
10/06/2004 18:15:00*4.9625*4.9655*4.9659*4.9625
10/06/2004 18:20:00*4.9653*4.9641*4.9655*4.9639
10/06/2004 18:25:00*4.9643*4.9639*4.9646*4.9636
10/06/2004 18:30:00*4.9641*4.9625*4.9641*4.9624
10/06/2004 18:35:00*4.9632*4.9606*4.9639*4.9598
10/06/2004 18:40:00*4.961*4.9599*4.9611*4.9597
10/06/2004 18:45:00*4.9606*4.9607*4.9618*4.9599
10/06/2004 18:50:00*4.9606*4.9596*4.961*4.9594
10/06/2004 18:55:00*4.9598*4.9595*4.9598*4.9574
10/06/2004 19:00:00*4.9588*4.9562*4.9595*4.956
10/06/2004 19:05:00*4.956*4.9567*4.9586*4.9551
10/06/2004 19:10:00*4.9571*4.9557*4.9583*4.9555
10/06/2004 19:15:00*4.9555*4.9525*4.957*4.9523
10/06/2004 19:20:00*4.9546*4.9516*4.9546*4.9516
10/06/2004 19:25:00*4.9518*4.9515*4.9529*4.9491
10/06/2004 19:30:00*4.9521*4.9527*4.9539*4.9515
10/06/2004 19:35:00*4.9525*4.9553*4.9553*4.9525
10/06/2004 19:40:00*4.9555*4.9581*4.9604*4.9549
10/06/2004 19:45:00*4.9583*4.9575*4.9597*4.9568
10/06/2004 19:50:00*4.9583*4.9557*4.9583*4.9557
10/06/2004 19:55:00*4.956*4.9564*4.9569*4.9557
10/06/2004 20:00:00*4.9565*4.956*4.9565*4.9557
10/06/2004 20:05:00*4.9557*4.9547*4.9562*4.9521
10/06/2004 20:10:00*4.9539*4.9564*4.9567*4.9513
10/06/2004 20:15:00*4.9562*4.9584*4.9597*4.9562
10/06/2004 20:20:00*4.9586*4.9613*4.9617*4.9582
10/06/2004 20:25:00*4.9614*4.9606*4.9621*4.9599
10/06/2004 20:30:00*4.9604*4.9593*4.9609*4.9593
10/06/2004 20:35:00*4.9592*4.9597*4.9597*4.959
10/06/2004 20:40:00*4.9599*4.9593*4.9617*4.9574
10/06/2004 20:45:00*4.959*4.9596*4.9596*4.957
10/06/2004 20:50:00*4.9593*4.9603*4.962*4.9584
10/06/2004 20:55:00*4.9596*4.9606*4.9609*4.9576
10/06/2004 21:00:00*4.9604*4.9604*4.9613*4.9581
10/06/2004 21:05:00*4.9606*4.9592*4.9618*4.9567
10/06/2004 21:10:00*4.9606*4.9592*4.9606*4.9585
10/06/2004 21:15:00*4.9599*4.9606*4.9612*4.9582
10/06/2004 21:20:00*4.9589*4.9606*4.9614*4.9589
10/06/2004 21:25:00*4.9604*4.9606*4.9618*4.9582
10/06/2004 21:30:00*4.9604*4.96*4.961*4.9586
10/06/2004 21:35:00*4.9579*4.9641*4.9683*4.9579
10/06/2004 21:40:00*4.9634*4.9648*4.9669*4.963
10/06/2004 21:45:00*4.9648*4.9671*4.9673*4.9644
10/06/2004 21:50:00*4.9669*4.9678*4.9685*4.9636
10/06/2004 21:55:00*4.9671*4.9679*4.9694*4.9644
10/06/2004 22:00:00*4.9675*4.9667*4.9687*4.9664
10/06/2004 22:05:00*4.9669*4.9674*4.9685*4.9664
10/06/2004 22:10:00*4.9678*4.9653*4.9699*4.9645
10/06/2004 22:15:00*4.966*4.9644*4.9667*4.9641
10/06/2004 22:20:00*4.9648*4.9655*4.9661*4.9644
10/06/2004 22:25:00*4.9648*4.9639*4.9655*4.9624
10/06/2004 22:30:00*4.9632*4.9636*4.9639*4.9614
10/06/2004 22:35:00*4.9634*4.9636*4.9639*4.9627
10/06/2004 22:40:00*4.9639*4.96*4.9646*4.9585
10/06/2004 22:45:00*4.9622*4.9621*4.9622*4.959
10/06/2004 22:50:00*4.9613*4.9622*4.9622*4.9596
10/06/2004 22:55:00*4.9615*4.9604*4.9625*4.9599
10/06/2004 23:00:00*4.9611*4.9622*4.9629*4.96
10/06/2004 23:05:00*4.9615*4.9606*4.9622*4.9599
10/06/2004 23:10:00*4.9602*4.9595*4.9611*4.959
10/06/2004 23:15:00*4.9602*4.9609*4.9609*4.9587
10/06/2004 23:20:00*4.9608*4.9595*4.9617*4.9587
10/06/2004 23:25:00*4.9599*4.9622*4.9622*4.9595
10/06/2004 23:30:00*4.9609*4.9617*4.9622*4.9609
10/06/2004 23:35:00*4.9609*4.9609*4.9617*4.9607
10/06/2004 23:40:00*4.9607*4.9607*4.9609*4.9607
10/06/2004 23:45:00*4.9605*4.9597*4.9607*4.9589
10/06/2004 23:50:00*4.9596*4.959*4.9602*4.959
10/06/2004 23:55:00*4.9597*4.9602*4.9615*4.959
10/07/2004 00:00:00*4.9609*4.9595*4.9622*4.9595
10/07/2004 00:05:00*4.96*4.9609*4.9626*4.9595
10/07/2004 00:10:00*4.9622*4.9604*4.9626*4.9581
10/07/2004 00:15:00*4.9619*4.9614*4.9636*4.9592
10/07/2004 00:20:00*4.9607*4.9617*4.9639*4.9607
10/07/2004 00:25:00*4.9615*4.9632*4.9634*4.9613
10/07/2004 00:30:00*4.9634*4.962*4.9652*4.962
10/07/2004 00:35:00*4.963*4.962*4.9633*4.9613
10/07/2004 00:40:00*4.9621*4.9625*4.964*4.9618
10/07/2004 00:45:00*4.9624*4.9611*4.9648*4.9606
10/07/2004 00:50:00*4.961*4.9592*4.9628*4.9592
10/07/2004 00:55:00*4.9608*4.9618*4.9626*4.9592
10/07/2004 01:00:00*4.9596*4.9603*4.9618*4.9593
10/07/2004 01:05:00*4.9601*4.9599*4.9624*4.9592
10/07/2004 01:10:00*4.9603*4.961*4.9617*4.9593
10/07/2004 01:15:00*4.9611*4.9607*4.9621*4.9598
10/07/2004 01:20:00*4.9609*4.9591*4.9609*4.9591
10/07/2004 01:25:00*4.9599*4.9595*4.9615*4.9591
10/07/2004 01:30:00*4.9588*4.9595*4.96*4.9585
10/07/2004 01:35:00*4.9599*4.9576*4.9599*4.9553
10/07/2004 01:40:00*4.9578*4.9562*4.9578*4.9548
10/07/2004 01:45:00*4.9564*4.9569*4.9572*4.9545
10/07/2004 01:50:00*4.9571*4.9595*4.9596*4.956
10/07/2004 01:55:00*4.9592*4.9576*4.9595*4.9568
10/07/2004 02:00:00*4.9574*4.9564*4.9588*4.9554
10/07/2004 02:05:00*4.9557*4.9571*4.9579*4.9536
10/07/2004 02:10:00*4.9576*4.9564*4.9589*4.9564
10/07/2004 02:15:00*4.9578*4.9604*4.9604*4.9564
10/07/2004 02:20:00*4.9609*4.9605*4.9619*4.9562
10/07/2004 02:25:00*4.9603*4.9603*4.9625*4.9582
10/07/2004 02:30:00*4.9601*4.9636*4.9646*4.9589
10/07/2004 02:40:00*4.9638*4.9646*4.9673*4.9612
10/07/2004 02:45:00*4.9651*4.9624*4.9651*4.9599
10/07/2004 02:50:00*4.9619*4.9641*4.9643*4.9592
10/07/2004 02:55:00*4.9639*4.9607*4.9652*4.9597
10/07/2004 03:00:00*4.961*4.9617*4.9634*4.9584
10/07/2004 03:05:00*4.962*4.9625*4.9639*4.9606
10/07/2004 03:10:00*4.9627*4.9604*4.9627*4.9597
10/07/2004 03:15:00*4.9606*4.9657*4.9664*4.9604
10/07/2004 03:20:00*4.966*4.9663*4.9673*4.9646
10/07/2004 03:25:00*4.9655*4.9676*4.9694*4.9655
10/07/2004 03:30:00*4.9678*4.9697*4.9708*4.9674
10/07/2004 03:35:00*4.9699*4.9669*4.971*4.9667
10/07/2004 03:40:00*4.9667*4.969*4.9693*4.966
10/07/2004 03:45:00*4.9692*4.9678*4.971*4.9669
10/07/2004 03:50:00*4.968*4.9685*4.9697*4.966
10/07/2004 03:55:00*4.9682*4.9676*4.9688*4.967
10/07/2004 04:00:00*4.9678*4.9636*4.9691*4.9636
10/07/2004 04:05:00*4.9634*4.9639*4.9657*4.9616
10/07/2004 04:10:00*4.9625*4.9639*4.965*4.9617
10/07/2004 04:15:00*4.9643*4.9662*4.9665*4.9625
10/07/2004 04:20:00*4.9667*4.9676*4.9706*4.9662
10/07/2004 04:25:00*4.9674*4.9694*4.9697*4.9667
10/07/2004 04:30:00*4.9692*4.9708*4.9717*4.9682
10/07/2004 04:35:00*4.9709*4.968*4.9715*4.9669
10/07/2004 04:40:00*4.9676*4.9655*4.9706*4.9655
10/07/2004 04:45:00*4.9657*4.9664*4.9694*4.9655
10/07/2004 04:50:00*4.9666*4.9676*4.969*4.966
10/07/2004 04:55:00*4.9678*4.9662*4.9684*4.9625
10/07/2004 05:00:00*4.966*4.9655*4.9691*4.9648
10/07/2004 05:05:00*4.9657*4.9655*4.9669*4.9642
10/07/2004 05:10:00*4.9651*4.9694*4.9697*4.9643
10/07/2004 05:15:00*4.9681*4.9681*4.9704*4.9663
10/07/2004 05:20:00*4.9685*4.9673*4.9688*4.9655
10/07/2004 05:25:00*4.9671*4.9664*4.9673*4.9657
10/07/2004 05:30:00*4.9681*4.9687*4.9693*4.9643
10/07/2004 05:35:00*4.9685*4.9692*4.9692*4.9673
10/07/2004 05:40:00*4.9699*4.9694*4.9727*4.9685
10/07/2004 05:45:00*4.9683*4.9657*4.972*4.9657
10/07/2004 05:50:00*4.9664*4.9701*4.9708*4.965
10/07/2004 05:55:00*4.9702*4.9612*4.9702*4.96
10/07/2004 06:00:00*4.962*4.9641*4.9641*4.9612
10/07/2004 06:05:00*4.9634*4.9632*4.9641*4.9611
10/07/2004 06:10:00*4.9634*4.9625*4.9636*4.962
10/07/2004 06:15:00*4.9622*4.9634*4.9641*4.9622
10/07/2004 06:20:00*4.9636*4.9632*4.9636*4.9631
10/07/2004 06:25:00*4.9628*4.9618*4.9634*4.9614
10/07/2004 06:30:00*4.962*4.9617*4.9629*4.9604
10/07/2004 06:35:00*4.9625*4.9619*4.9648*4.9601
10/07/2004 06:40:00*4.9615*4.9617*4.9627*4.959
10/07/2004 06:45:00*4.9618*4.9646*4.9657*4.9614
10/07/2004 06:50:00*4.9634*4.9654*4.966*4.9628
10/07/2004 06:55:00*4.9657*4.9655*4.9664*4.9646
10/07/2004 07:00:00*4.9657*4.969*4.9692*4.9651
10/07/2004 07:05:00*4.9691*4.9681*4.9697*4.9671
10/07/2004 07:10:00*4.9667*4.9664*4.9681*4.9653
10/07/2004 07:15:00*4.9665*4.9673*4.9673*4.9655
10/07/2004 07:20:00*4.9671*4.9667*4.9685*4.9646
10/07/2004 07:25:00*4.9662*4.9685*4.9695*4.9662
10/07/2004 07:30:00*4.9687*4.9692*4.9699*4.9685
10/07/2004 07:35:00*4.9694*4.9692*4.9697*4.969
10/07/2004 07:40:00*4.969*4.9692*4.9697*4.9688
10/07/2004 07:45:00*4.9694*4.9671*4.9697*4.9667
10/07/2004 07:50:00*4.9674*4.9692*4.9701*4.9669
10/07/2004 07:55:00*4.969*4.9687*4.9692*4.9667
10/07/2004 08:00:00*4.969*4.9683*4.9692*4.9675
10/07/2004 08:05:00*4.9681*4.9691*4.9695*4.9676
10/07/2004 08:10:00*4.9694*4.968*4.9699*4.9673
10/07/2004 08:15:00*4.9683*4.9697*4.9719*4.9662
10/07/2004 08:20:00*4.9695*4.968*4.9718*4.968
10/07/2004 08:25:00*4.9678*4.9682*4.9692*4.9669
10/07/2004 08:30:00*4.9678*4.9641*4.9686*4.9639
10/07/2004 08:35:00*4.9643*4.9669*4.969*4.9641
10/07/2004 08:40:00*4.9667*4.9678*4.9695*4.9643
10/07/2004 08:45:00*4.9681*4.969*4.9716*4.9666
10/07/2004 08:50:00*4.9688*4.9681*4.969*4.9663
10/07/2004 08:55:00*4.9688*4.9692*4.9702*4.9671
10/07/2004 09:00:00*4.969*4.969*4.9698*4.9681
10/07/2004 09:05:00*4.9692*4.9657*4.9708*4.9657
10/07/2004 09:10:00*4.9653*4.9701*4.9708*4.9649
10/07/2004 09:15:00*4.9704*4.9718*4.973*4.9683
10/07/2004 09:20:00*4.9721*4.9687*4.9721*4.9687
10/07/2004 09:25:00*4.9685*4.9718*4.9718*4.9685
10/07/2004 09:30:00*4.9695*4.972*4.9723*4.9685
10/07/2004 09:35:00*4.9708*4.9701*4.9728*4.9674
10/07/2004 09:40:00*4.9697*4.9687*4.9702*4.9684
10/07/2004 09:45:00*4.9683*4.9697*4.972*4.9676
10/07/2004 09:50:00*4.9692*4.9676*4.9697*4.9669
10/07/2004 09:55:00*4.9674*4.9694*4.9713*4.9673
10/07/2004 10:00:00*4.9692*4.9699*4.9715*4.9681
10/07/2004 10:05:00*4.9685*4.9698*4.9713*4.9672
10/07/2004 10:10:00*4.9702*4.9666*4.9709*4.9666
10/07/2004 10:15:00*4.9667*4.9657*4.9688*4.965
10/07/2004 10:20:00*4.966*4.962*4.9687*4.962
10/07/2004 10:25:00*4.9618*4.9678*4.9678*4.9618
10/07/2004 10:30:00*4.9676*4.9672*4.9678*4.9655
10/07/2004 10:35:00*4.9667*4.9671*4.9684*4.9664
10/07/2004 10:40:00*4.9667*4.9727*4.9737*4.9655
10/07/2004 10:45:00*4.9729*4.973*4.9762*4.9716
10/07/2004 10:50:00*4.9728*4.972*4.9736*4.9715
10/07/2004 10:55:00*4.9715*4.9702*4.972*4.9672
10/07/2004 11:00:00*4.9697*4.9739*4.9747*4.9688
10/07/2004 11:05:00*4.9743*4.9725*4.9743*4.9706
10/07/2004 11:10:00*4.9721*4.9744*4.9764*4.9721
10/07/2004 11:15:00*4.9748*4.9781*4.9787*4.9744
10/07/2004 11:20:00*4.9768*4.9748*4.9781*4.9748
10/07/2004 11:25:00*4.9746*4.9701*4.9748*4.9697
10/07/2004 11:30:00*4.9697*4.9732*4.9756*4.9692
10/07/2004 11:35:00*4.9736*4.9792*4.981*4.9728
10/07/2004 11:40:00*4.9787*4.9809*4.9817*4.9772
10/07/2004 11:45:00*4.9811*4.9768*4.982*4.9743
10/07/2004 11:50:00*4.976*4.9716*4.9771*4.9709
10/07/2004 11:55:00*4.9715*4.9729*4.9732*4.9704
10/07/2004 12:00:00*4.9722*4.9718*4.9736*4.9718
10/07/2004 12:05:00*4.9725*4.9718*4.9741*4.9708
10/07/2004 12:10:00*4.9715*4.9734*4.9734*4.9702
10/07/2004 12:15:00*4.9727*4.9722*4.9739*4.9713
10/07/2004 12:20:00*4.972*4.9728*4.9738*4.9713
10/07/2004 12:25:00*4.9732*4.9718*4.9732*4.9718
10/07/2004 12:30:00*4.972*4.9715*4.9722*4.9707
10/07/2004 12:35:00*4.9716*4.9736*4.9738*4.9715
10/07/2004 12:40:00*4.9737*4.979*4.98*4.9736
10/07/2004 12:45:00*4.9792*4.9813*4.9834*4.9748
10/07/2004 12:50:00*4.9806*4.983*4.9869*4.9806
10/07/2004 12:55:00*4.9838*4.9883*4.989*4.983
10/07/2004 13:00:00*4.989*4.9864*4.989*4.9842
10/07/2004 13:05:00*4.9844*4.9838*4.9869*4.981
10/07/2004 13:10:00*4.9839*4.9811*4.9851*4.9801
10/07/2004 13:15:00*4.9809*4.9831*4.9831*4.9797
10/07/2004 13:20:00*4.9833*4.9808*4.9845*4.9801
10/07/2004 13:25:00*4.9806*4.9804*4.9832*4.9803
10/07/2004 13:30:00*4.9803*4.9836*4.9838*4.9778
10/07/2004 13:35:00*4.9834*4.9801*4.9836*4.9798
10/07/2004 13:40:00*4.9809*4.9806*4.9811*4.9797
10/07/2004 13:45:00*4.9808*4.9795*4.981*4.9786
10/07/2004 13:50:00*4.9802*4.9772*4.9802*4.9755
10/07/2004 13:55:00*4.9771*4.9785*4.9789*4.9765
10/07/2004 14:00:00*4.9787*4.977*4.9804*4.9745
10/07/2004 14:05:00*4.9777*4.9767*4.9777*4.9755
10/07/2004 14:10:00*4.9763*4.9769*4.9775*4.976
10/07/2004 14:15:00*4.9771*4.9781*4.9781*4.9758
10/07/2004 14:20:00*4.9777*4.9772*4.9785*4.9759
10/07/2004 14:25:00*4.977*4.9776*4.9779*4.977
10/07/2004 14:30:00*4.9777*4.9793*4.9799*4.9776
10/07/2004 14:35:00*4.9791*4.9774*4.9795*4.9774
10/07/2004 14:40:00*4.9775*4.9799*4.9801*4.9774
10/07/2004 14:45:00*4.9797*4.9791*4.9799*4.9782
10/07/2004 14:50:00*4.9786*4.9783*4.9791*4.9783
10/07/2004 14:55:00*4.9785*4.9792*4.9796*4.9769
10/07/2004 15:00:00*4.9794*4.9768*4.9796*4.9766
10/07/2004 15:05:00*4.9769*4.9786*4.9786*4.9768
10/07/2004 15:10:00*4.9783*4.9773*4.9786*4.9766
10/07/2004 15:15:00*4.9776*4.9776*4.9778*4.9759
10/07/2004 15:20:00*4.9771*4.9778*4.9779*4.9771
10/07/2004 15:25:00*4.9779*4.977*4.9783*4.977
10/07/2004 15:30:00*4.9774*4.9763*4.9774*4.9748
10/07/2004 15:35:00*4.977*4.9782*4.9794*4.9763
10/07/2004 15:40:00*4.9786*4.9768*4.979*4.9759
10/07/2004 15:45:00*4.9775*4.9768*4.9775*4.9762
10/07/2004 15:50:00*4.9765*4.9762*4.9769*4.9762
10/07/2004 15:55:00*4.9757*4.9762*4.9769*4.9757
10/07/2004 16:00:00*4.9765*4.9769*4.9769*4.976
10/07/2004 16:05:00*4.9799*4.9767*4.9799*4.975
10/07/2004 16:10:00*4.9771*4.9761*4.9777*4.9752
10/07/2004 16:15:00*4.9769*4.9806*4.9806*4.9761
10/07/2004 16:20:00*4.9804*4.9792*4.9815*4.9778
10/07/2004 16:25:00*4.9793*4.9785*4.9793*4.9762
10/07/2004 16:30:00*4.9789*4.9785*4.9801*4.9785
10/07/2004 16:35:00*4.9787*4.9794*4.9799*4.9785
10/07/2004 16:40:00*4.9796*4.9801*4.9804*4.9793
10/07/2004 16:45:00*4.9794*4.9799*4.9806*4.9793
10/07/2004 16:50:00*4.9797*4.9817*4.9818*4.9792
10/07/2004 16:55:00*4.9815*4.9815*4.982*4.981
10/07/2004 17:00:00*4.9813*4.9839*4.9841*4.9813
