10/05/2004 17:05:00*4.9515*4.9515*4.9516*4.9501
10/05/2004 17:10:00*4.9513*4.9513*4.9525*4.9495
10/05/2004 17:15:00*4.9515*4.9469*4.9515*4.9464
10/05/2004 17:20:00*4.9467*4.9469*4.9477*4.9459
10/05/2004 17:25:00*4.9463*4.9428*4.9469*4.9428
10/05/2004 17:30:00*4.9426*4.9443*4.9477*4.9424
10/05/2004 17:35:00*4.9441*4.9429*4.9455*4.9429
10/05/2004 17:40:00*4.9437*4.9464*4.9464*4.9429
10/05/2004 17:45:00*4.9466*4.9445*4.9475*4.9445
10/05/2004 17:50:00*4.9448*4.9461*4.9479*4.9441
10/05/2004 17:55:00*4.9463*4.9441*4.9467*4.9432
10/05/2004 18:00:00*4.9439*4.9449*4.9455*4.9439
10/05/2004 18:05:00*4.9452*4.9459*4.9461*4.9449
10/05/2004 18:10:00*4.9461*4.9464*4.9476*4.9459
10/05/2004 18:15:00*4.9462*4.9464*4.9467*4.946
10/05/2004 18:20:00*4.946*4.9459*4.9464*4.9459
10/05/2004 18:25:00*4.9457*4.9455*4.9459*4.9455
10/05/2004 18:30:00*4.9455*4.9462*4.9462*4.9455
10/05/2004 18:35:00*4.946*4.9453*4.9464*4.9448
10/05/2004 18:40:00*4.9451*4.9456*4.9464*4.9448
10/05/2004 18:45:00*4.9455*4.9451*4.9456*4.9446
10/05/2004 18:50:00*4.9444*4.9444*4.9459*4.9441
10/05/2004 18:55:00*4.9441*4.9448*4.9453*4.9438
10/05/2004 19:00:00*4.9449*4.9411*4.9449*4.9402
10/05/2004 19:05:00*4.9409*4.9411*4.9503*4.9406
10/05/2004 19:10:00*4.9413*4.95*4.95*4.9397
10/05/2004 19:15:00*4.9418*4.9418*4.9507*4.9408
10/05/2004 19:20:00*4.9416*4.9411*4.9503*4.9409
10/05/2004 19:25:00*4.9496*4.9397*4.9496*4.9392
10/05/2004 19:30:00*4.939*4.9406*4.9492*4.9382
10/05/2004 19:35:00*4.9392*4.9395*4.9503*4.9372
10/05/2004 19:40:00*4.9393*4.939*4.9493*4.9386
10/05/2004 19:45:00*4.9392*4.9386*4.9496*4.9382
10/05/2004 19:50:00*4.9393*4.9395*4.9493*4.9384
10/05/2004 19:55:00*4.9393*4.9392*4.9485*4.9369
10/05/2004 20:00:00*4.9413*4.9406*4.9507*4.9392
10/05/2004 20:05:00*4.9408*4.942*4.9503*4.9393
10/05/2004 20:10:00*4.9416*4.942*4.9518*4.9398
10/05/2004 20:15:00*4.9425*4.9413*4.951*4.9378
10/05/2004 20:20:00*4.9411*4.9518*4.9518*4.9409
10/05/2004 20:25:00*4.9417*4.9421*4.9518*4.9409
10/05/2004 20:30:00*4.9419*4.9435*4.9447*4.9411
10/05/2004 20:35:00*4.944*4.9461*4.9506*4.9425
10/05/2004 20:40:00*4.9447*4.9453*4.9477*4.9441
10/05/2004 20:45:00*4.9452*4.946*4.9471*4.9452
10/05/2004 20:50:00*4.9469*4.9471*4.9477*4.946
10/05/2004 20:55:00*4.9474*4.9464*4.9476*4.9462
10/05/2004 21:00:00*4.9465*4.9465*4.9473*4.9448
10/05/2004 21:05:00*4.9464*4.9468*4.9476*4.9438
10/05/2004 21:10:00*4.947*4.9485*4.9487*4.9468
10/05/2004 21:15:00*4.9471*4.9463*4.9485*4.9457
10/05/2004 21:20:00*4.9469*4.9497*4.9497*4.9463
10/05/2004 21:25:00*4.949*4.9476*4.9501*4.9476
10/05/2004 21:30:00*4.9481*4.9476*4.949*4.9469
10/05/2004 21:35:00*4.9476*4.9456*4.9485*4.9456
10/05/2004 21:40:00*4.9464*4.9465*4.9473*4.9454
10/05/2004 21:45:00*4.9467*4.9427*4.9467*4.9425
10/05/2004 21:50:00*4.9425*4.9427*4.9448*4.9423
10/05/2004 21:55:00*4.943*4.9415*4.9432*4.9413
10/05/2004 22:00:00*4.9413*4.9437*4.9439*4.9406
10/05/2004 22:05:00*4.9439*4.9435*4.9439*4.9423
10/05/2004 22:10:00*4.9416*4.9439*4.9439*4.9416
10/05/2004 22:15:00*4.9432*4.9433*4.9439*4.9427
10/05/2004 22:20:00*4.9441*4.9446*4.9461*4.9433
10/05/2004 22:25:00*4.9448*4.9444*4.9448*4.9441
10/05/2004 22:30:00*4.9446*4.9444*4.9446*4.9434
10/05/2004 22:35:00*4.9441*4.9441*4.9446*4.9431
10/05/2004 22:40:00*4.9444*4.9431*4.9444*4.9427
10/05/2004 22:45:00*4.9427*4.9416*4.9431*4.9416
10/05/2004 22:50:00*4.9427*4.942*4.9427*4.9416
10/05/2004 22:55:00*4.9427*4.9418*4.9427*4.9413
10/05/2004 23:00:00*4.9416*4.9422*4.943*4.9409
10/05/2004 23:05:00*4.943*4.9438*4.9448*4.9422
10/05/2004 23:10:00*4.9439*4.9439*4.9439*4.943
10/05/2004 23:15:00*4.9446*4.9459*4.9478*4.9419
10/05/2004 23:20:00*4.946*4.9445*4.946*4.9439
10/05/2004 23:25:00*4.9439*4.9441*4.9449*4.9439
10/05/2004 23:30:00*4.9444*4.9444*4.9449*4.9441
10/05/2004 23:35:00*4.9442*4.9453*4.9453*4.9442
10/05/2004 23:40:00*4.9449*4.9442*4.9453*4.9442
10/05/2004 23:45:00*4.9449*4.9475*4.9475*4.9434
10/05/2004 23:50:00*4.9473*4.946*4.9475*4.9438
10/05/2004 23:55:00*4.9459*4.946*4.9462*4.9455
10/06/2004 00:00:00*4.9457*4.9472*4.948*4.9455
10/06/2004 00:05:00*4.9478*4.9485*4.949*4.9471
10/06/2004 00:10:00*4.9487*4.9474*4.9487*4.9474
10/06/2004 00:15:00*4.9472*4.9485*4.9489*4.947
10/06/2004 00:20:00*4.9487*4.9489*4.9493*4.9485
10/06/2004 00:25:00*4.9491*4.9503*4.9503*4.9484
10/06/2004 00:30:00*4.9501*4.9494*4.9503*4.948
10/06/2004 00:35:00*4.9492*4.9505*4.9509*4.949
10/06/2004 00:40:00*4.9503*4.95*4.9513*4.95
10/06/2004 00:45:00*4.9498*4.949*4.95*4.9484
10/06/2004 00:50:00*4.9482*4.9468*4.949*4.9468
10/06/2004 00:55:00*4.9472*4.9481*4.9486*4.9468
10/06/2004 01:00:00*4.9483*4.95*4.95*4.9473
10/06/2004 01:05:00*4.9492*4.9477*4.95*4.9469
10/06/2004 01:10:00*4.947*4.9469*4.9477*4.9469
10/06/2004 01:15:00*4.9476*4.9458*4.9476*4.9454
10/06/2004 01:20:00*4.946*4.9447*4.9462*4.9447
10/06/2004 01:25:00*4.9454*4.9484*4.9486*4.9447
10/06/2004 01:30:00*4.9486*4.9458*4.9489*4.9456
10/06/2004 01:35:00*4.9465*4.9452*4.9465*4.9452
10/06/2004 01:40:00*4.9454*4.9463*4.9463*4.9446
10/06/2004 01:45:00*4.9458*4.9476*4.9482*4.9458
10/06/2004 01:50:00*4.9469*4.9466*4.9482*4.9466
10/06/2004 01:55:00*4.9479*4.9471*4.9482*4.9456
10/06/2004 02:00:00*4.9467*4.9458*4.9471*4.9439
10/06/2004 02:05:00*4.9443*4.9409*4.9466*4.9405
10/06/2004 02:10:00*4.9411*4.9427*4.9433*4.9407
10/06/2004 02:15:00*4.9434*4.9415*4.9451*4.9407
10/06/2004 02:20:00*4.9413*4.9425*4.9434*4.9413
10/06/2004 02:25:00*4.9425*4.942*4.9448*4.9416
10/06/2004 02:30:00*4.9428*4.9427*4.944*4.942
10/06/2004 02:35:00*4.9427*4.9466*4.9481*4.9427
10/06/2004 02:40:00*4.9464*4.9473*4.9473*4.9441
10/06/2004 02:45:00*4.9481*4.9433*4.9488*4.9432
10/06/2004 02:50:00*4.9435*4.9423*4.9471*4.9423
10/06/2004 02:55:00*4.9425*4.9432*4.9448*4.9411
10/06/2004 03:00:00*4.9429*4.9446*4.9462*4.9407
10/06/2004 03:05:00*4.9448*4.9444*4.949*4.9435
10/06/2004 03:10:00*4.9474*4.9439*4.9474*4.943
10/06/2004 03:15:00*4.9438*4.9459*4.9468*4.9434
10/06/2004 03:20:00*4.946*4.946*4.9474*4.9449
10/06/2004 03:25:00*4.9467*4.9428*4.9476*4.9409
10/06/2004 03:30:00*4.942*4.9381*4.944*4.9381
10/06/2004 03:35:00*4.9385*4.9392*4.9404*4.9344
10/06/2004 03:40:00*4.9395*4.9395*4.9424*4.9378
10/06/2004 03:45:00*4.9394*4.9402*4.9421*4.9388
10/06/2004 03:50:00*4.9399*4.9412*4.9418*4.9388
10/06/2004 03:55:00*4.9408*4.9416*4.942*4.9406
10/06/2004 04:00:00*4.9418*4.9466*4.9466*4.9414
10/06/2004 04:05:00*4.9456*4.942*4.9466*4.9413
10/06/2004 04:10:00*4.9413*4.9413*4.9445*4.9411
10/06/2004 04:15:00*4.9411*4.9428*4.9442*4.9409
10/06/2004 04:20:00*4.943*4.9418*4.9431*4.9407
10/06/2004 04:25:00*4.9421*4.9432*4.9435*4.9409
10/06/2004 04:30:00*4.9434*4.9446*4.9462*4.9423
10/06/2004 04:35:00*4.9431*4.945*4.9472*4.9427
10/06/2004 04:40:00*4.9448*4.9434*4.945*4.9423
10/06/2004 04:45:00*4.9438*4.9438*4.9442*4.9426
10/06/2004 04:50:00*4.9427*4.9427*4.9438*4.9405
10/06/2004 04:55:00*4.943*4.9442*4.9462*4.9427
10/06/2004 05:00:00*4.9444*4.9434*4.946*4.9434
10/06/2004 05:05:00*4.9439*4.9427*4.9467*4.9408
10/06/2004 05:10:00*4.9432*4.9438*4.9439*4.9409
10/06/2004 05:15:00*4.9441*4.9404*4.9455*4.9385
10/06/2004 05:20:00*4.9407*4.9404*4.9413*4.9383
10/06/2004 05:25:00*4.9402*4.9423*4.9423*4.9388
10/06/2004 05:30:00*4.942*4.9425*4.9445*4.9416
10/06/2004 05:35:00*4.9428*4.9406*4.9442*4.9404
10/06/2004 05:40:00*4.9421*4.9416*4.943*4.9402
10/06/2004 05:45:00*4.9402*4.9356*4.9434*4.9334
10/06/2004 05:50:00*4.9364*4.935*4.9371*4.9329
10/06/2004 05:55:00*4.9348*4.9371*4.9381*4.9348
10/06/2004 06:00:00*4.9369*4.9374*4.9395*4.9348
10/06/2004 06:05:00*4.9372*4.9376*4.9383*4.9341
10/06/2004 06:10:00*4.9372*4.938*4.9388*4.9354
10/06/2004 06:15:00*4.9382*4.9382*4.9395*4.9374
10/06/2004 06:20:00*4.9381*4.9381*4.9399*4.9369
10/06/2004 06:25:00*4.9381*4.9371*4.9385*4.9369
10/06/2004 06:30:00*4.9372*4.9379*4.9402*4.9362
10/06/2004 06:35:00*4.9358*4.9362*4.9379*4.9353
10/06/2004 06:40:00*4.9355*4.9383*4.9384*4.9351
10/06/2004 06:45:00*4.9376*4.9386*4.9386*4.9348
10/06/2004 06:50:00*4.9388*4.939*4.9406*4.9374
10/06/2004 06:55:00*4.9418*4.9397*4.9418*4.938
10/06/2004 07:00:00*4.9398*4.9406*4.9413*4.939
10/06/2004 07:05:00*4.9404*4.939*4.9411*4.9381
10/06/2004 07:10:00*4.9388*4.936*4.939*4.9348
10/06/2004 07:15:00*4.9358*4.9382*4.9382*4.9355
10/06/2004 07:20:00*4.9378*4.937*4.9383*4.9367
10/06/2004 07:25:00*4.9367*4.936*4.9392*4.9358
10/06/2004 07:30:00*4.9362*4.9346*4.937*4.9346
10/06/2004 07:35:00*4.9348*4.9348*4.9358*4.9325
10/06/2004 07:40:00*4.9356*4.933*4.9356*4.9327
10/06/2004 07:45:00*4.933*4.9353*4.9353*4.9327
10/06/2004 07:50:00*4.9351*4.9337*4.9353*4.9337
10/06/2004 07:55:00*4.9339*4.9339*4.9353*4.9332
10/06/2004 08:00:00*4.9344*4.9336*4.9346*4.9332
10/06/2004 08:05:00*4.9332*4.9344*4.9348*4.933
10/06/2004 08:10:00*4.9339*4.9344*4.9358*4.9337
10/06/2004 08:15:00*4.9346*4.9379*4.938*4.9344
10/06/2004 08:20:00*4.9381*4.9366*4.9386*4.9362
10/06/2004 08:25:00*4.9364*4.9378*4.938*4.9362
10/06/2004 08:30:00*4.9376*4.9376*4.9383*4.9351
10/06/2004 08:35:00*4.9372*4.942*4.9433*4.9369
10/06/2004 08:40:00*4.9421*4.9453*4.9455*4.9416
10/06/2004 08:45:00*4.9457*4.9451*4.9469*4.9437
10/06/2004 08:50:00*4.9443*4.9495*4.9495*4.9443
10/06/2004 08:55:00*4.9492*4.9463*4.9495*4.9453
10/06/2004 09:00:00*4.9467*4.9472*4.9478*4.9453
10/06/2004 09:05:00*4.9476*4.9485*4.9492*4.9466
10/06/2004 09:10:00*4.9483*4.946*4.9488*4.9456
10/06/2004 09:15:00*4.9458*4.9504*4.9522*4.9448
10/06/2004 09:20:00*4.949*4.9457*4.9504*4.9434
10/06/2004 09:25:00*4.9453*4.9472*4.9502*4.9453
10/06/2004 09:30:00*4.948*4.9475*4.9497*4.9452
10/06/2004 09:35:00*4.9473*4.9483*4.9483*4.9467
10/06/2004 09:40:00*4.9478*4.9483*4.9487*4.9474
10/06/2004 09:45:00*4.9478*4.9498*4.9512*4.9478
10/06/2004 09:50:00*4.9499*4.9548*4.9589*4.9497
10/06/2004 09:55:00*4.9551*4.955*4.9572*4.9531
10/06/2004 10:00:00*4.9551*4.9539*4.9568*4.9528
10/06/2004 10:05:00*4.9546*4.955*4.9564*4.9539
10/06/2004 10:10:00*4.9548*4.9566*4.9629*4.9548
10/06/2004 10:15:00*4.9564*4.9569*4.961*4.9564
10/06/2004 10:20:00*4.9574*4.9585*4.9599*4.9562
10/06/2004 10:25:00*4.9588*4.959*4.9599*4.9581
10/06/2004 10:30:00*4.9582*4.9562*4.9603*4.9541
10/06/2004 10:35:00*4.9569*4.9569*4.9585*4.9548
10/06/2004 10:40:00*4.9557*4.961*4.9613*4.9536
10/06/2004 10:45:00*4.9617*4.9642*4.9642*4.9578
10/06/2004 10:50:00*4.9646*4.9651*4.9676*4.9614
10/06/2004 10:55:00*4.9653*4.9622*4.9699*4.9612
10/06/2004 11:00:00*4.9618*4.962*4.9638*4.9585
10/06/2004 11:05:00*4.9627*4.9609*4.9632*4.9593
10/06/2004 11:10:00*4.9613*4.9604*4.9625*4.96
10/06/2004 11:15:00*4.9607*4.9599*4.9632*4.9592
10/06/2004 11:20:00*4.9596*4.9603*4.9613*4.9583
10/06/2004 11:25:00*4.9604*4.9625*4.9632*4.9593
10/06/2004 11:30:00*4.961*4.9627*4.9648*4.961
10/06/2004 11:35:00*4.9629*4.961*4.9636*4.9603
10/06/2004 11:40:00*4.9612*4.9641*4.9643*4.9606
10/06/2004 11:45:00*4.9643*4.9606*4.9643*4.9582
10/06/2004 11:50:00*4.9609*4.9626*4.9651*4.9597
10/06/2004 11:55:00*4.9632*4.9615*4.9639*4.9611
10/06/2004 12:00:00*4.9609*4.9613*4.9636*4.9606
10/06/2004 12:05:00*4.961*4.9625*4.9627*4.9591
10/06/2004 12:10:00*4.962*4.9638*4.9664*4.962
10/06/2004 12:15:00*4.9636*4.9652*4.9663*4.9636
10/06/2004 12:20:00*4.9648*4.9654*4.9675*4.964
10/06/2004 12:25:00*4.9652*4.9623*4.9654*4.9623
10/06/2004 12:30:00*4.9631*4.9635*4.9638*4.9619
10/06/2004 12:35:00*4.9633*4.9637*4.9661*4.9618
10/06/2004 12:40:00*4.9635*4.9641*4.9657*4.9633
10/06/2004 12:45:00*4.9643*4.9652*4.9658*4.9641
10/06/2004 12:50:00*4.9653*4.9625*4.9653*4.9616
10/06/2004 12:55:00*4.9627*4.9627*4.9641*4.9618
10/06/2004 13:00:00*4.9634*4.9642*4.9659*4.9627
10/06/2004 13:05:00*4.9645*4.9639*4.9648*4.9635
10/06/2004 13:10:00*4.9641*4.9641*4.9645*4.9639
10/06/2004 13:15:00*4.9639*4.9637*4.9641*4.9633
10/06/2004 13:20:00*4.9635*4.9646*4.965*4.9618
10/06/2004 13:25:00*4.9641*4.9633*4.9652*4.9628
10/06/2004 13:30:00*4.9635*4.9638*4.9639*4.9627
10/06/2004 13:35:00*4.9639*4.9648*4.967*4.9638
10/06/2004 13:40:00*4.9655*4.9646*4.967*4.963
10/06/2004 13:45:00*4.9636*4.9618*4.9648*4.9604
10/06/2004 13:50:00*4.9617*4.9621*4.9629*4.9614
10/06/2004 13:55:00*4.9625*4.9638*4.9653*4.9621
10/06/2004 14:00:00*4.964*4.9642*4.9644*4.9638
10/06/2004 14:05:00*4.9643*4.9641*4.9655*4.9641
10/06/2004 14:10:00*4.9642*4.9648*4.9674*4.963
10/06/2004 14:15:00*4.9647*4.9636*4.9655*4.9629
10/06/2004 14:20:00*4.9639*4.9625*4.9639*4.9617
10/06/2004 14:25:00*4.9627*4.9652*4.9655*4.9625
10/06/2004 14:30:00*4.9653*4.9677*4.9679*4.9627
10/06/2004 14:35:00*4.9679*4.9661*4.9692*4.9655
10/06/2004 14:40:00*4.9663*4.9659*4.968*4.9641
10/06/2004 14:45:00*4.9655*4.9678*4.9694*4.9634
10/06/2004 14:50:00*4.9676*4.9697*4.9703*4.9641
10/06/2004 14:55:00*4.9692*4.9687*4.9722*4.9672
10/06/2004 15:00:00*4.969*4.9686*4.9703*4.9666
10/06/2004 15:05:00*4.9684*4.968*4.9706*4.9666
10/06/2004 15:10:00*4.9676*4.969*4.969*4.9676
10/06/2004 15:15:00*4.9692*4.969*4.9702*4.969
10/06/2004 15:20:00*4.9685*4.9652*4.969*4.9627
10/06/2004 15:25:00*4.9622*4.9641*4.9652*4.9598
10/06/2004 15:30:00*4.9639*4.9642*4.9645*4.9634
10/06/2004 15:35:00*4.9641*4.9659*4.9663*4.9639
10/06/2004 15:40:00*4.9652*4.9646*4.9659*4.9637
10/06/2004 15:45:00*4.9645*4.9645*4.9646*4.9636
10/06/2004 15:50:00*4.9643*4.9657*4.9657*4.9624
10/06/2004 15:55:00*4.9655*4.9655*4.966*4.9653
10/06/2004 16:00:00*4.9657*4.9646*4.966*4.9646
10/06/2004 16:05:00*4.9648*4.9648*4.9653*4.9635
10/06/2004 16:10:00*4.965*4.9645*4.965*4.9634
10/06/2004 16:15:00*4.9649*4.9665*4.9671*4.9645
10/06/2004 16:20:00*4.9667*4.9653*4.9671*4.9638
10/06/2004 16:25:00*4.9646*4.9627*4.966*4.9618
10/06/2004 16:30:00*4.9625*4.9617*4.9628*4.9613
10/06/2004 16:35:00*4.9615*4.962*4.9629*4.9599
10/06/2004 16:40:00*4.9624*4.9635*4.9635*4.9607
10/06/2004 16:45:00*4.9643*4.9625*4.9643*4.9621
10/06/2004 16:50:00*4.9627*4.9655*4.9655*4.9615
10/06/2004 16:55:00*4.9652*4.9652*4.9657*4.9625
10/06/2004 17:00:00*4.9638*4.9641*4.9652*4.9628
