10/04/2004 17:05:00*4.9305*4.9293*4.9325*4.9281
10/04/2004 17:10:00*4.93*4.931*4.9315*4.9281
10/04/2004 17:15:00*4.9302*4.9318*4.935*4.9298
10/04/2004 17:20:00*4.932*4.9315*4.9332*4.9284
10/04/2004 17:25:00*4.9309*4.9267*4.9315*4.9265
10/04/2004 17:30:00*4.9265*4.9273*4.9273*4.9261
10/04/2004 17:35:00*4.9269*4.9285*4.9312*4.9269
10/04/2004 17:40:00*4.9277*4.9253*4.9285*4.9253
10/04/2004 17:45:00*4.9246*4.9258*4.9286*4.9238
10/04/2004 17:50:00*4.9253*4.9253*4.9258*4.9238
10/04/2004 17:55:00*4.9257*4.9246*4.9259*4.924
10/04/2004 18:00:00*4.9248*4.9251*4.9251*4.9246
10/04/2004 18:05:00*4.9253*4.9244*4.9257*4.9244
10/04/2004 18:10:00*4.924*4.9251*4.9253*4.924
10/04/2004 18:15:00*4.9244*4.9237*4.9255*4.9237
10/04/2004 18:20:00*4.9239*4.9262*4.9271*4.9237
10/04/2004 18:25:00*4.9263*4.9206*4.9263*4.92
10/04/2004 18:30:00*4.9204*4.9209*4.9223*4.9196
10/04/2004 18:35:00*4.9217*4.9219*4.9223*4.9198
10/04/2004 18:40:00*4.9211*4.9216*4.9223*4.9204
10/04/2004 18:45:00*4.9211*4.9216*4.9226*4.9205
10/04/2004 18:50:00*4.9218*4.9225*4.9233*4.9214
10/04/2004 18:55:00*4.9233*4.9223*4.9237*4.9221
10/04/2004 19:00:00*4.9231*4.923*4.9231*4.9221
10/04/2004 19:05:00*4.9228*4.9235*4.9237*4.9224
10/04/2004 19:10:00*4.9232*4.9245*4.9247*4.9232
10/04/2004 19:15:00*4.9247*4.9248*4.9251*4.9227
10/04/2004 19:20:00*4.9246*4.9246*4.9255*4.9232
10/04/2004 19:25:00*4.9232*4.9223*4.9246*4.9218
10/04/2004 19:30:00*4.9221*4.9234*4.9235*4.9218
10/04/2004 19:35:00*4.9235*4.9226*4.9239*4.9224
10/04/2004 19:40:00*4.9228*4.9232*4.9246*4.9226
10/04/2004 19:45:00*4.9234*4.9234*4.9234*4.9232
10/04/2004 19:50:00*4.924*4.9247*4.9251*4.9227
10/04/2004 19:55:00*4.9245*4.9239*4.9249*4.9235
10/04/2004 20:00:00*4.9242*4.9237*4.9251*4.9237
10/04/2004 20:05:00*4.9235*4.9241*4.9246*4.9232
10/04/2004 20:10:00*4.9244*4.926*4.9265*4.9241
10/04/2004 20:15:00*4.9258*4.9267*4.9277*4.9251
10/04/2004 20:20:00*4.9262*4.9279*4.929*4.9236
10/04/2004 20:25:00*4.9279*4.928*4.929*4.9276
10/04/2004 20:30:00*4.9277*4.9305*4.9305*4.9272
10/04/2004 20:35:00*4.9303*4.9322*4.933*4.9279
10/04/2004 20:40:00*4.9322*4.9348*4.9348*4.9319
10/04/2004 20:45:00*4.9346*4.9336*4.9348*4.933
10/04/2004 20:50:00*4.934*4.9326*4.9344*4.9323
10/04/2004 20:55:00*4.933*4.9372*4.9372*4.9319
10/04/2004 21:00:00*4.937*4.9343*4.9383*4.9336
10/04/2004 21:05:00*4.9341*4.9332*4.9351*4.9323
10/04/2004 21:10:00*4.9336*4.9351*4.9362*4.9318
10/04/2004 21:15:00*4.935*4.9315*4.9364*4.9288
10/04/2004 21:20:00*4.9316*4.9288*4.9326*4.9288
10/04/2004 21:25:00*4.929*4.9316*4.9374*4.9282
10/04/2004 21:30:00*4.9318*4.9329*4.9331*4.9296
10/04/2004 21:35:00*4.9327*4.9329*4.9333*4.9297
10/04/2004 21:40:00*4.9333*4.9329*4.9333*4.9325
10/04/2004 21:45:00*4.9331*4.935*4.9365*4.9308
10/04/2004 21:50:00*4.9346*4.9355*4.9363*4.932
10/04/2004 21:55:00*4.9357*4.936*4.9368*4.9341
10/04/2004 22:00:00*4.9363*4.9385*4.9402*4.9337
10/04/2004 22:05:00*4.9394*4.9404*4.9409*4.9385
10/04/2004 22:10:00*4.9402*4.942*4.9424*4.9402
10/04/2004 22:15:00*4.9422*4.9426*4.9428*4.9413
10/04/2004 22:20:00*4.9422*4.9429*4.943*4.9407
10/04/2004 22:25:00*4.9427*4.9404*4.9429*4.9402
10/04/2004 22:30:00*4.9406*4.9425*4.9427*4.9404
10/04/2004 22:35:00*4.9427*4.9437*4.9449*4.9425
10/04/2004 22:40:00*4.9422*4.9461*4.9467*4.9422
10/04/2004 22:45:00*4.9458*4.946*4.9465*4.9438
10/04/2004 22:50:00*4.9456*4.946*4.9477*4.9435
10/04/2004 22:55:00*4.9458*4.945*4.9477*4.9443
10/04/2004 23:00:00*4.9449*4.9463*4.9468*4.9445
10/04/2004 23:05:00*4.9465*4.9469*4.9473*4.9461
10/04/2004 23:10:00*4.9473*4.9502*4.951*4.9461
10/04/2004 23:15:00*4.95*4.9476*4.9508*4.9473
10/04/2004 23:20:00*4.9478*4.9466*4.9491*4.9466
10/04/2004 23:25:00*4.9476*4.9472*4.9494*4.9466
10/04/2004 23:30:00*4.9474*4.9464*4.9474*4.945
10/04/2004 23:35:00*4.9465*4.9464*4.9467*4.9463
10/04/2004 23:40:00*4.9465*4.9467*4.9467*4.9464
10/04/2004 23:45:00*4.9465*4.9453*4.9477*4.9446
10/04/2004 23:50:00*4.9446*4.9446*4.9463*4.9446
10/04/2004 23:55:00*4.9442*4.9451*4.9463*4.9442
10/05/2004 00:00:00*4.9449*4.9456*4.9474*4.9449
10/05/2004 00:05:00*4.9454*4.9456*4.9463*4.9449
10/05/2004 00:10:00*4.9458*4.9424*4.9463*4.9419
10/05/2004 00:15:00*4.9424*4.9424*4.9424*4.9424
10/05/2004 00:20:00*4.9432*4.9424*4.9432*4.9418
10/05/2004 00:25:00*4.9422*4.9428*4.9434*4.9415
10/05/2004 00:30:00*4.9428*4.9424*4.9428*4.9414
10/05/2004 00:35:00*4.9426*4.9424*4.9434*4.9409
10/05/2004 00:40:00*4.9426*4.9428*4.9428*4.9424
10/05/2004 00:45:00*4.943*4.9442*4.9457*4.9416
10/05/2004 00:50:00*4.9446*4.9445*4.946*4.9435
10/05/2004 00:55:00*4.9442*4.9437*4.9454*4.943
10/05/2004 01:00:00*4.9445*4.9453*4.9456*4.9437
10/05/2004 01:05:00*4.9451*4.9447*4.9459*4.9445
10/05/2004 01:10:00*4.9445*4.943*4.9466*4.943
10/05/2004 01:15:00*4.9452*4.9427*4.9452*4.9427
10/05/2004 01:20:00*4.9452*4.9425*4.9452*4.9423
10/05/2004 01:25:00*4.9423*4.9432*4.9464*4.9423
10/05/2004 01:30:00*4.9434*4.943*4.9438*4.9428
10/05/2004 01:35:00*4.9456*4.9432*4.9456*4.9426
10/05/2004 01:40:00*4.9434*4.9425*4.9454*4.9422
10/05/2004 01:45:00*4.9427*4.9437*4.9451*4.9425
10/05/2004 01:50:00*4.9438*4.9474*4.9474*4.9428
10/05/2004 01:55:00*4.9453*4.946*4.9481*4.9438
10/05/2004 02:00:00*4.9462*4.9457*4.9471*4.9447
10/05/2004 02:05:00*4.9459*4.9456*4.9481*4.9441
10/05/2004 02:10:00*4.9444*4.9435*4.9481*4.9425
10/05/2004 02:15:00*4.9432*4.9465*4.9506*4.9428
10/05/2004 02:20:00*4.948*4.9469*4.9492*4.9462
10/05/2004 02:25:00*4.947*4.9475*4.9478*4.946
10/05/2004 02:30:00*4.9475*4.9414*4.9481*4.9414
10/05/2004 02:40:00*4.9454*4.9467*4.9478*4.9411
10/05/2004 02:45:00*4.9464*4.9427*4.9481*4.9403
10/05/2004 02:50:00*4.9474*4.9418*4.9474*4.9411
10/05/2004 02:55:00*4.9416*4.9427*4.9473*4.9385
10/05/2004 03:00:00*4.9427*4.9453*4.9487*4.9411
10/05/2004 03:05:00*4.9446*4.9455*4.947*4.9439
10/05/2004 03:10:00*4.9462*4.9478*4.9478*4.9446
10/05/2004 03:15:00*4.948*4.9478*4.9499*4.9462
10/05/2004 03:20:00*4.9474*4.9506*4.9506*4.947
10/05/2004 03:25:00*4.9509*4.9509*4.9517*4.9482
10/05/2004 03:30:00*4.9509*4.9516*4.9523*4.9504
10/05/2004 03:35:00*4.9511*4.9509*4.9523*4.9497
10/05/2004 03:40:00*4.9511*4.9499*4.9517*4.948
10/05/2004 03:45:00*4.9497*4.9531*4.9531*4.946
10/05/2004 03:50:00*4.9516*4.949*4.9531*4.9476
10/05/2004 03:55:00*4.9488*4.9459*4.9499*4.9456
10/05/2004 04:00:00*4.9452*4.9411*4.946*4.9409
10/05/2004 04:05:00*4.9411*4.9374*4.9411*4.9336
10/05/2004 04:10:00*4.9372*4.9348*4.9395*4.9348
10/05/2004 04:15:00*4.935*4.9372*4.9388*4.9348
10/05/2004 04:20:00*4.9371*4.9364*4.9388*4.9362
10/05/2004 04:25:00*4.9368*4.9362*4.9379*4.9355
10/05/2004 04:30:00*4.9355*4.9367*4.9367*4.9348
10/05/2004 04:35:00*4.9369*4.9418*4.9439*4.9362
10/05/2004 04:40:00*4.9421*4.9411*4.9421*4.9388
10/05/2004 04:45:00*4.9397*4.9397*4.9411*4.9393
10/05/2004 04:50:00*4.9401*4.9397*4.9411*4.9388
10/05/2004 04:55:00*4.9397*4.9414*4.9423*4.9392
10/05/2004 05:00:00*4.9411*4.94*4.9416*4.9392
10/05/2004 05:05:00*4.9404*4.9385*4.943*4.9385
10/05/2004 05:10:00*4.9386*4.9409*4.9409*4.9383
10/05/2004 05:15:00*4.9404*4.9402*4.9415*4.9395
10/05/2004 05:20:00*4.94*4.9402*4.9418*4.9399
10/05/2004 05:25:00*4.9404*4.939*4.9406*4.939
10/05/2004 05:30:00*4.9395*4.9423*4.9423*4.9383
10/05/2004 05:35:00*4.942*4.9378*4.9423*4.9378
10/05/2004 05:40:00*4.9381*4.9397*4.9411*4.9378
10/05/2004 05:45:00*4.9395*4.9411*4.9411*4.9378
10/05/2004 05:50:00*4.9397*4.9392*4.9411*4.9386
10/05/2004 05:55:00*4.939*4.9378*4.9402*4.936
10/05/2004 06:00:00*4.9385*4.9381*4.9395*4.9318
10/05/2004 06:05:00*4.9383*4.9355*4.9383*4.9351
10/05/2004 06:10:00*4.9358*4.9365*4.9369*4.9352
10/05/2004 06:15:00*4.9365*4.9369*4.9388*4.9364
10/05/2004 06:20:00*4.9376*4.9399*4.9409*4.9369
10/05/2004 06:25:00*4.9397*4.9397*4.9401*4.9386
10/05/2004 06:30:00*4.9397*4.9386*4.9402*4.9386
10/05/2004 06:35:00*4.9385*4.9399*4.9403*4.9381
10/05/2004 06:40:00*4.9401*4.9409*4.9539*4.9397
10/05/2004 06:45:00*4.9413*4.9427*4.9446*4.9409
10/05/2004 06:50:00*4.9431*4.9404*4.9439*4.9404
10/05/2004 06:55:00*4.9407*4.9442*4.9492*4.9401
10/05/2004 07:00:00*4.9449*4.9446*4.9473*4.9439
10/05/2004 07:05:00*4.9444*4.9409*4.9446*4.9404
10/05/2004 07:10:00*4.9406*4.9413*4.9432*4.9401
10/05/2004 07:15:00*4.9411*4.9392*4.9417*4.936
10/05/2004 07:20:00*4.9395*4.9406*4.9413*4.9383
10/05/2004 07:25:00*4.9404*4.9425*4.9425*4.9385
10/05/2004 07:30:00*4.9411*4.9451*4.9469*4.9407
10/05/2004 07:35:00*4.9443*4.9455*4.9467*4.9427
10/05/2004 07:40:00*4.9453*4.9485*4.9499*4.9452
10/05/2004 07:45:00*4.948*4.9474*4.9509*4.9463
10/05/2004 07:50:00*4.9476*4.9495*4.9501*4.9465
10/05/2004 07:55:00*4.9494*4.9504*4.9511*4.9485
10/05/2004 08:00:00*4.9504*4.9546*4.9553*4.949
10/05/2004 08:05:00*4.9537*4.9502*4.9583*4.9497
10/05/2004 08:10:00*4.9525*4.9496*4.9527*4.9482
10/05/2004 08:15:00*4.9494*4.9478*4.9511*4.9453
10/05/2004 08:20:00*4.9474*4.9467*4.949*4.9455
10/05/2004 08:25:00*4.947*4.9481*4.9508*4.9452
10/05/2004 08:30:00*4.9485*4.9463*4.9501*4.9459
10/05/2004 08:35:00*4.9461*4.9485*4.9492*4.9459
10/05/2004 08:40:00*4.9483*4.9452*4.9485*4.9452
10/05/2004 08:45:00*4.9448*4.9463*4.9478*4.9448
10/05/2004 08:50:00*4.9465*4.9462*4.9477*4.9451
10/05/2004 08:55:00*4.9469*4.9432*4.9471*4.9409
10/05/2004 09:00:00*4.9434*4.9446*4.9446*4.9406
10/05/2004 09:05:00*4.9442*4.9451*4.9459*4.9422
10/05/2004 09:10:00*4.9453*4.9432*4.9453*4.943
10/05/2004 09:15:00*4.9425*4.9425*4.9442*4.942
10/05/2004 09:20:00*4.9427*4.9402*4.9442*4.9399
10/05/2004 09:25:00*4.9395*4.9346*4.9418*4.9339
10/05/2004 09:30:00*4.9351*4.9352*4.9379*4.9346
10/05/2004 09:35:00*4.9348*4.9399*4.9399*4.9336
10/05/2004 09:40:00*4.94*4.9409*4.9416*4.939
10/05/2004 09:45:00*4.9406*4.942*4.9427*4.94
10/05/2004 09:50:00*4.9416*4.9425*4.9441*4.9399
10/05/2004 09:55:00*4.9423*4.943*4.9446*4.9395
10/05/2004 10:00:00*4.9432*4.9469*4.9483*4.9425
10/05/2004 10:05:00*4.9474*4.9411*4.9474*4.9406
10/05/2004 10:10:00*4.9402*4.9416*4.9428*4.9388
10/05/2004 10:15:00*4.9414*4.946*4.9469*4.9399
10/05/2004 10:20:00*4.9459*4.9471*4.9471*4.9441
10/05/2004 10:25:00*4.9476*4.9478*4.9502*4.9467
10/05/2004 10:30:00*4.948*4.9476*4.9502*4.9453
10/05/2004 10:35:00*4.9471*4.9478*4.9509*4.9434
10/05/2004 10:40:00*4.9462*4.949*4.949*4.9439
10/05/2004 10:45:00*4.9497*4.9473*4.9523*4.946
10/05/2004 10:50:00*4.9466*4.9483*4.9506*4.9457
10/05/2004 10:55:00*4.9488*4.9473*4.9488*4.9462
10/05/2004 11:00:00*4.9475*4.9435*4.948*4.9412
10/05/2004 11:05:00*4.9437*4.9399*4.9447*4.9395
10/05/2004 11:10:00*4.9406*4.9379*4.9416*4.9376
10/05/2004 11:15:00*4.9387*4.9379*4.9406*4.9364
10/05/2004 11:20:00*4.9381*4.9405*4.9418*4.9378
10/05/2004 11:25:00*4.9397*4.9395*4.9413*4.9367
10/05/2004 11:30:00*4.9386*4.9402*4.9404*4.9371
10/05/2004 11:35:00*4.9404*4.9381*4.9416*4.9381
10/05/2004 11:40:00*4.9397*4.9407*4.9411*4.9381
10/05/2004 11:45:00*4.9403*4.9383*4.9407*4.9351
10/05/2004 11:50:00*4.9385*4.9388*4.9416*4.9383
10/05/2004 11:55:00*4.939*4.9409*4.9413*4.9388
10/05/2004 12:00:00*4.941*4.9395*4.9425*4.9395
10/05/2004 12:05:00*4.9392*4.9402*4.9411*4.9392
10/05/2004 12:10:00*4.9406*4.9434*4.9447*4.9394
10/05/2004 12:15:00*4.9435*4.9492*4.9516*4.9424
10/05/2004 12:20:00*4.949*4.947*4.9509*4.946
10/05/2004 12:25:00*4.9477*4.9428*4.948*4.9413
10/05/2004 12:30:00*4.9442*4.9446*4.9483*4.9416
10/05/2004 12:35:00*4.9438*4.9427*4.9457*4.9427
10/05/2004 12:40:00*4.9425*4.9458*4.9458*4.9425
10/05/2004 12:45:00*4.9436*4.9453*4.9474*4.9427
10/05/2004 12:50:00*4.9455*4.949*4.9492*4.9453
10/05/2004 12:55:00*4.949*4.9454*4.9494*4.9446
10/05/2004 13:00:00*4.9452*4.945*4.9464*4.9438
10/05/2004 13:05:00*4.9448*4.9467*4.9477*4.9428
10/05/2004 13:10:00*4.9467*4.9474*4.9479*4.9459
10/05/2004 13:15:00*4.9474*4.9474*4.9474*4.947
10/05/2004 13:20:00*4.9479*4.9506*4.9513*4.9467
10/05/2004 13:25:00*4.9507*4.9497*4.952*4.9497
10/05/2004 13:30:00*4.9499*4.9503*4.9509*4.9497
10/05/2004 13:35:00*4.9505*4.9497*4.9518*4.9492
10/05/2004 13:40:00*4.9495*4.9491*4.9506*4.948
10/05/2004 13:45:00*4.9506*4.949*4.9506*4.9487
10/05/2004 13:50:00*4.949*4.9483*4.9492*4.9479
10/05/2004 13:55:00*4.9485*4.9485*4.9492*4.9479
10/05/2004 14:00:00*4.9483*4.9488*4.9494*4.9476
10/05/2004 14:05:00*4.9495*4.9502*4.952*4.9485
10/05/2004 14:10:00*4.95*4.9496*4.9502*4.9485
10/05/2004 14:15:00*4.9494*4.9487*4.9496*4.9471
10/05/2004 14:20:00*4.949*4.9494*4.9498*4.9487
10/05/2004 14:25:00*4.9492*4.948*4.9497*4.9476
10/05/2004 14:30:00*4.9481*4.9479*4.9481*4.9467
10/05/2004 14:35:00*4.9475*4.9471*4.9479*4.9467
10/05/2004 14:40:00*4.9474*4.9473*4.9488*4.946
10/05/2004 14:45:00*4.9473*4.9467*4.9473*4.9455
10/05/2004 14:50:00*4.9466*4.947*4.9474*4.9455
10/05/2004 14:55:00*4.9473*4.946*4.9474*4.9455
10/05/2004 15:00:00*4.9457*4.9478*4.9485*4.9452
10/05/2004 15:05:00*4.9467*4.9471*4.9481*4.9467
10/05/2004 15:10:00*4.9471*4.9469*4.9476*4.9427
10/05/2004 15:15:00*4.9471*4.9465*4.9473*4.9457
10/05/2004 15:20:00*4.9467*4.9496*4.9504*4.9457
10/05/2004 15:25:00*4.9488*4.948*4.9497*4.9471
10/05/2004 15:30:00*4.9477*4.947*4.9487*4.947
10/05/2004 15:35:00*4.9473*4.9487*4.9487*4.947
10/05/2004 15:40:00*4.9484*4.9486*4.9488*4.948
10/05/2004 15:45:00*4.9484*4.9497*4.9501*4.9476
10/05/2004 15:50:00*4.9492*4.9492*4.9499*4.9488
10/05/2004 15:55:00*4.9495*4.9488*4.952*4.9479
10/05/2004 16:00:00*4.9483*4.9474*4.9488*4.9469
10/05/2004 16:05:00*4.9492*4.95*4.9502*4.9474
10/05/2004 16:10:00*4.9498*4.9492*4.9506*4.9485
10/05/2004 16:15:00*4.949*4.9492*4.9497*4.9485
10/05/2004 16:20:00*4.949*4.9494*4.9495*4.949
10/05/2004 16:25:00*4.9492*4.9486*4.9494*4.9478
10/05/2004 16:30:00*4.9488*4.9476*4.9488*4.9471
10/05/2004 16:35:00*4.9483*4.9496*4.9504*4.9476
10/05/2004 16:40:00*4.9494*4.95*4.9502*4.9494
10/05/2004 16:45:00*4.9502*4.9467*4.9504*4.9457
10/05/2004 16:50:00*4.9465*4.9476*4.948*4.9461
10/05/2004 16:55:00*4.9477*4.9497*4.9501*4.9471
10/05/2004 17:00:00*4.949*4.9511*4.9523*4.949
