10/03/2004 17:05:00*4.8933*4.8937*4.9027*4.8933
10/03/2004 17:10:00*4.8951*4.8958*4.8967*4.8937
10/03/2004 17:15:00*4.8937*4.8937*4.8958*4.8937
10/03/2004 17:20:00*4.8937*4.8937*4.8937*4.8937
10/03/2004 17:25:00*4.8937*4.8937*4.8937*4.8937
10/03/2004 17:30:00*4.8937*4.8937*4.8937*4.8937
10/03/2004 17:35:00*4.8937*4.8937*4.8937*4.8937
10/03/2004 17:40:00*4.894*4.894*4.894*4.8937
10/03/2004 17:45:00*4.894*4.894*4.894*4.894
10/03/2004 17:50:00*4.894*4.894*4.894*4.894
10/03/2004 17:55:00*4.894*4.894*4.894*4.894
10/03/2004 18:00:00*4.894*4.894*4.894*4.894
10/03/2004 18:05:00*4.894*4.894*4.894*4.894
10/03/2004 18:10:00*4.894*4.894*4.894*4.894
10/03/2004 18:15:00*4.894*4.894*4.894*4.894
10/03/2004 18:20:00*4.894*4.894*4.894*4.894
10/03/2004 18:25:00*4.894*4.8909*4.894*4.8909
10/03/2004 18:30:00*4.8909*4.8909*4.8909*4.8909
10/03/2004 18:35:00*4.8909*4.8909*4.8909*4.8909
10/03/2004 18:40:00*4.8966*4.8907*4.8966*4.8907
10/03/2004 18:45:00*4.8907*4.8907*4.8907*4.8907
10/03/2004 18:50:00*4.8907*4.8907*4.8907*4.8907
10/03/2004 18:55:00*4.8907*4.8907*4.8907*4.8907
10/03/2004 19:00:00*4.8966*4.8931*4.8966*4.8907
10/03/2004 19:05:00*4.8931*4.8933*4.8933*4.8931
10/03/2004 19:10:00*4.912*4.912*4.912*4.8933
10/03/2004 19:15:00*4.9127*4.9134*4.9134*4.912
10/03/2004 19:20:00*4.9149*4.9152*4.9152*4.9134
10/03/2004 19:25:00*4.9145*4.9145*4.9152*4.9138
10/03/2004 19:30:00*4.9135*4.9124*4.9145*4.9124
10/03/2004 19:35:00*4.9128*4.8943*4.9128*4.8943
10/03/2004 19:40:00*4.8943*4.8942*4.8943*4.894
10/03/2004 19:45:00*4.8938*4.8944*4.8957*4.8938
10/03/2004 19:50:00*4.8949*4.893*4.8949*4.8929
10/03/2004 19:55:00*4.8918*4.8911*4.893*4.8911
10/03/2004 20:00:00*4.8908*4.8911*4.8924*4.8893
10/03/2004 20:05:00*4.8909*4.89*4.8922*4.8865
10/03/2004 20:10:00*4.8898*4.8873*4.8925*4.8847
10/03/2004 20:15:00*4.8875*4.8848*4.8913*4.8841
10/03/2004 20:20:00*4.891*4.8829*4.891*4.8827
10/03/2004 20:25:00*4.8831*4.8868*4.8876*4.8829
10/03/2004 20:30:00*4.8866*4.8895*4.9002*4.8845
10/03/2004 20:35:00*4.8897*4.8883*4.8902*4.887
10/03/2004 20:40:00*4.8897*4.8895*4.8927*4.8883
10/03/2004 20:45:00*4.8898*4.8907*4.8925*4.8893
10/03/2004 20:50:00*4.8904*4.89*4.8916*4.8896
10/03/2004 20:55:00*4.8915*4.8881*4.8915*4.8881
10/03/2004 21:00:00*4.8884*4.8856*4.8886*4.8854
10/03/2004 21:05:00*4.8858*4.8874*4.888*4.8834
10/03/2004 21:10:00*4.887*4.8884*4.8886*4.8858
10/03/2004 21:15:00*4.8882*4.8881*4.8895*4.8861
10/03/2004 21:20:00*4.888*4.8884*4.8888*4.8877
10/03/2004 21:25:00*4.8881*4.8874*4.8886*4.8874
10/03/2004 21:30:00*4.8875*4.889*4.889*4.8874
10/03/2004 21:35:00*4.8891*4.889*4.8894*4.8876
10/03/2004 21:40:00*4.8887*4.8876*4.8894*4.886
10/03/2004 21:45:00*4.8891*4.889*4.8891*4.8868
10/03/2004 21:50:00*4.8887*4.8859*4.8896*4.8858
10/03/2004 21:55:00*4.8852*4.8818*4.8868*4.8818
10/03/2004 22:00:00*4.8825*4.8807*4.8825*4.874
10/03/2004 22:05:00*4.88*4.8832*4.8858*4.8786
10/03/2004 22:10:00*4.8825*4.8866*4.8873*4.8815
10/03/2004 22:15:00*4.8862*4.887*4.8873*4.8844
10/03/2004 22:20:00*4.8872*4.8882*4.8882*4.8841
10/03/2004 22:25:00*4.888*4.8872*4.8887*4.8872
10/03/2004 22:30:00*4.8865*4.8884*4.8884*4.8857
10/03/2004 22:35:00*4.8874*4.8865*4.8884*4.8865
10/03/2004 22:40:00*4.8866*4.886*4.8866*4.886
10/03/2004 22:45:00*4.8863*4.8846*4.8865*4.8839
10/03/2004 22:50:00*4.8853*4.8857*4.8857*4.8846
10/03/2004 22:55:00*4.885*4.8851*4.8858*4.8839
10/03/2004 23:00:00*4.8849*4.8839*4.8858*4.8839
10/03/2004 23:05:00*4.8832*4.8844*4.8844*4.8832
10/03/2004 23:10:00*4.8843*4.8836*4.8844*4.8836
10/03/2004 23:15:00*4.8834*4.8843*4.8844*4.8832
10/03/2004 23:20:00*4.8852*4.8842*4.8852*4.8835
10/03/2004 23:25:00*4.8844*4.8836*4.8848*4.8829
10/03/2004 23:30:00*4.8844*4.8849*4.8849*4.8836
10/03/2004 23:35:00*4.8847*4.8848*4.8849*4.8847
10/03/2004 23:40:00*4.8849*4.8859*4.886*4.8848
10/03/2004 23:45:00*4.8857*4.8856*4.8863*4.8854
10/03/2004 23:50:00*4.8858*4.8856*4.886*4.8851
10/03/2004 23:55:00*4.8854*4.8858*4.8863*4.8849
10/04/2004 00:00:00*4.8866*4.8862*4.8869*4.8852
10/04/2004 00:05:00*4.8862*4.8853*4.8862*4.8853
10/04/2004 00:10:00*4.8856*4.8846*4.8858*4.8846
10/04/2004 00:15:00*4.8848*4.8846*4.885*4.8843
10/04/2004 00:20:00*4.8843*4.8846*4.8854*4.8839
10/04/2004 00:25:00*4.8844*4.8845*4.8853*4.8841
10/04/2004 00:30:00*4.8849*4.8851*4.8855*4.8844
10/04/2004 00:35:00*4.8853*4.8853*4.8863*4.8851
10/04/2004 00:40:00*4.8863*4.8849*4.8863*4.8849
10/04/2004 00:45:00*4.8847*4.8849*4.8859*4.8845
10/04/2004 00:50:00*4.8851*4.8852*4.8866*4.8845
10/04/2004 00:55:00*4.8853*4.8853*4.8869*4.8848
10/04/2004 01:00:00*4.8855*4.887*4.887*4.8849
10/04/2004 01:05:00*4.8854*4.8852*4.887*4.8841
10/04/2004 01:10:00*4.8849*4.8834*4.8863*4.8832
10/04/2004 01:15:00*4.8845*4.8849*4.8854*4.883
10/04/2004 01:20:00*4.8841*4.8831*4.8849*4.8829
10/04/2004 01:25:00*4.8835*4.8859*4.888*4.8831
10/04/2004 01:30:00*4.887*4.8862*4.888*4.8853
10/04/2004 01:35:00*4.8863*4.8859*4.8876*4.8857
10/04/2004 01:40:00*4.8861*4.8873*4.888*4.8859
10/04/2004 01:45:00*4.8866*4.8863*4.888*4.8856
10/04/2004 01:50:00*4.8861*4.8879*4.889*4.8857
10/04/2004 01:55:00*4.8893*4.8863*4.8893*4.8859
10/04/2004 02:00:00*4.8859*4.8859*4.8885*4.8849
10/04/2004 02:05:00*4.8856*4.8852*4.8872*4.8852
10/04/2004 02:10:00*4.8855*4.885*4.8869*4.8842
10/04/2004 02:15:00*4.8848*4.8876*4.8876*4.8841
10/04/2004 02:20:00*4.8851*4.8838*4.8876*4.8832
10/04/2004 02:25:00*4.8832*4.8803*4.888*4.8803
10/04/2004 02:30:00*4.8818*4.8807*4.887*4.8793
10/04/2004 02:40:00*4.8866*4.881*4.8872*4.8798
10/04/2004 02:45:00*4.8817*4.8821*4.8875*4.8806
10/04/2004 02:50:00*4.8823*4.8835*4.8891*4.8817
10/04/2004 02:55:00*4.8834*4.8816*4.8892*4.8809
10/04/2004 03:00:00*4.8823*4.8814*4.8895*4.8809
10/04/2004 03:05:00*4.8812*4.8809*4.887*4.8788
10/04/2004 03:10:00*4.8805*4.881*4.8816*4.8796
10/04/2004 03:15:00*4.8809*4.8803*4.881*4.8791
10/04/2004 03:20:00*4.8806*4.8849*4.8851*4.8803
10/04/2004 03:25:00*4.8851*4.8845*4.8865*4.8824
10/04/2004 03:30:00*4.8848*4.8849*4.8863*4.882
10/04/2004 03:35:00*4.8842*4.8832*4.8865*4.8828
10/04/2004 03:40:00*4.883*4.8813*4.8832*4.8793
10/04/2004 03:45:00*4.8816*4.8806*4.8816*4.8796
10/04/2004 03:50:00*4.8798*4.8803*4.8814*4.8787
10/04/2004 03:55:00*4.8802*4.8784*4.8816*4.8781
10/04/2004 04:00:00*4.8786*4.88*4.8812*4.8767
10/04/2004 04:05:00*4.8814*4.8795*4.8814*4.8791
10/04/2004 04:10:00*4.8796*4.8796*4.8812*4.8791
10/04/2004 04:15:00*4.8803*4.8798*4.8814*4.8788
10/04/2004 04:20:00*4.8807*4.8827*4.8827*4.8798
10/04/2004 04:25:00*4.882*4.8816*4.8827*4.8809
10/04/2004 04:30:00*4.8809*4.8853*4.8853*4.8809
10/04/2004 04:35:00*4.8849*4.8846*4.8856*4.8835
10/04/2004 04:40:00*4.8851*4.8884*4.8893*4.8846
10/04/2004 04:45:00*4.8888*4.8916*4.8921*4.8862
10/04/2004 04:50:00*4.8918*4.8935*4.8937*4.8888
10/04/2004 04:55:00*4.8937*4.8935*4.894*4.8925
10/04/2004 05:00:00*4.8928*4.8944*4.8963*4.8925
10/04/2004 05:05:00*4.8942*4.8921*4.896*4.8916
10/04/2004 05:10:00*4.8918*4.8921*4.8933*4.8891
10/04/2004 05:15:00*4.8925*4.8928*4.8939*4.8918
10/04/2004 05:20:00*4.8925*4.8926*4.8933*4.8909
10/04/2004 05:25:00*4.8935*4.8932*4.8951*4.8912
10/04/2004 05:30:00*4.8939*4.8979*4.8997*4.8932
10/04/2004 05:35:00*4.8978*4.8996*4.8996*4.8951
10/04/2004 05:40:00*4.8993*4.8972*4.9018*4.896
10/04/2004 05:45:00*4.8968*4.8958*4.8981*4.8951
10/04/2004 05:50:00*4.896*4.8974*4.8982*4.8925
10/04/2004 05:55:00*4.8981*4.8972*4.8981*4.8951
10/04/2004 06:00:00*4.8975*4.8953*4.8975*4.8947
10/04/2004 06:05:00*4.8956*4.899*4.8993*4.8953
10/04/2004 06:10:00*4.8982*4.8981*4.8993*4.8974
10/04/2004 06:15:00*4.8984*4.8984*4.8986*4.8971
10/04/2004 06:20:00*4.8985*4.9003*4.9016*4.8964
10/04/2004 06:25:00*4.9006*4.9018*4.9018*4.8985
10/04/2004 06:30:00*4.9021*4.9011*4.9025*4.8993
10/04/2004 06:35:00*4.9014*4.8988*4.902*4.8981
10/04/2004 06:40:00*4.8985*4.9046*4.9069*4.8985
10/04/2004 06:45:00*4.9044*4.9058*4.9069*4.9042
10/04/2004 06:50:00*4.9056*4.9058*4.9083*4.9053
10/04/2004 06:55:00*4.9056*4.9104*4.9111*4.9051
10/04/2004 07:00:00*4.91*4.9058*4.9116*4.9058
10/04/2004 07:05:00*4.9065*4.9116*4.9125*4.9058
10/04/2004 07:10:00*4.9111*4.91*4.9137*4.9089
10/04/2004 07:15:00*4.9107*4.9072*4.9107*4.9065
10/04/2004 07:20:00*4.9076*4.9059*4.909*4.9057
10/04/2004 07:25:00*4.9055*4.9053*4.9077*4.9037
10/04/2004 07:30:00*4.9049*4.91*4.9119*4.9049
10/04/2004 07:35:00*4.9097*4.9088*4.9125*4.9074
10/04/2004 07:40:00*4.9072*4.916*4.916*4.9067
10/04/2004 07:45:00*4.9158*4.9183*4.9209*4.9148
10/04/2004 07:50:00*4.9185*4.9172*4.9188*4.9147
10/04/2004 07:55:00*4.917*4.9153*4.919*4.9135
10/04/2004 08:00:00*4.9154*4.9188*4.9188*4.9137
10/04/2004 08:05:00*4.919*4.9186*4.9204*4.917
10/04/2004 08:10:00*4.9188*4.9176*4.9204*4.9172
10/04/2004 08:15:00*4.919*4.9161*4.9197*4.9161
10/04/2004 08:20:00*4.916*4.9146*4.9178*4.9136
10/04/2004 08:25:00*4.9144*4.9158*4.9192*4.9123
10/04/2004 08:30:00*4.918*4.9204*4.9209*4.9158
10/04/2004 08:35:00*4.92*4.9248*4.9255*4.9197
10/04/2004 08:40:00*4.9241*4.9209*4.9258*4.9193
10/04/2004 08:45:00*4.9213*4.9253*4.9263*4.9209
10/04/2004 08:50:00*4.9249*4.9248*4.9272*4.9232
10/04/2004 08:55:00*4.9234*4.9204*4.9248*4.92
10/04/2004 09:00:00*4.922*4.9176*4.922*4.9147
10/04/2004 09:05:00*4.9172*4.9202*4.9223*4.9172
10/04/2004 09:10:00*4.9197*4.9194*4.9216*4.9188
10/04/2004 09:15:00*4.9192*4.9204*4.9234*4.919
10/04/2004 09:20:00*4.9211*4.9227*4.9232*4.92
10/04/2004 09:25:00*4.9225*4.9188*4.923*4.9181
10/04/2004 09:30:00*4.919*4.9193*4.9209*4.9179
10/04/2004 09:35:00*4.9192*4.916*4.9211*4.9147
10/04/2004 09:40:00*4.9164*4.9147*4.9186*4.9137
10/04/2004 09:45:00*4.9146*4.919*4.9202*4.9146
10/04/2004 09:50:00*4.9186*4.9188*4.9197*4.9182
10/04/2004 09:55:00*4.9186*4.9197*4.9204*4.9176
10/04/2004 10:00:00*4.9195*4.9192*4.9241*4.9171
10/04/2004 10:05:00*4.9164*4.9172*4.9202*4.9156
10/04/2004 10:10:00*4.9167*4.9165*4.9178*4.9147
10/04/2004 10:15:00*4.9167*4.9165*4.9178*4.913
10/04/2004 10:20:00*4.9169*4.9167*4.9209*4.9161
10/04/2004 10:25:00*4.9172*4.9165*4.9176*4.9158
10/04/2004 10:30:00*4.9167*4.9158*4.9176*4.915
10/04/2004 10:35:00*4.9162*4.9151*4.9188*4.9151
10/04/2004 10:40:00*4.915*4.9174*4.922*4.9147
10/04/2004 10:45:00*4.9188*4.9179*4.9192*4.9164
10/04/2004 10:50:00*4.9183*4.9225*4.9225*4.9171
10/04/2004 10:55:00*4.9232*4.9258*4.9258*4.9202
10/04/2004 11:00:00*4.9256*4.9323*4.9329*4.9255
10/04/2004 11:05:00*4.9311*4.9327*4.9334*4.9297
10/04/2004 11:10:00*4.9325*4.9362*4.938*4.9313
10/04/2004 11:15:00*4.9369*4.9425*4.9435*4.9362
10/04/2004 11:20:00*4.9432*4.9381*4.9432*4.9365
10/04/2004 11:25:00*4.9376*4.9376*4.9404*4.9358
10/04/2004 11:30:00*4.9374*4.9362*4.9378*4.9355
10/04/2004 11:35:00*4.9358*4.937*4.9383*4.9346
10/04/2004 11:40:00*4.9374*4.9397*4.9397*4.9369
10/04/2004 11:45:00*4.9434*4.939*4.946*4.939
10/04/2004 11:50:00*4.9388*4.9367*4.942*4.9367
10/04/2004 11:55:00*4.9365*4.9362*4.9374*4.935
10/04/2004 12:00:00*4.936*4.9364*4.9386*4.9341
10/04/2004 12:05:00*4.9388*4.9409*4.9409*4.9364
10/04/2004 12:10:00*4.9425*4.9395*4.9425*4.9369
10/04/2004 12:15:00*4.9393*4.9348*4.9395*4.9348
10/04/2004 12:20:00*4.934*4.9392*4.9407*4.9336
10/04/2004 12:25:00*4.939*4.9401*4.9411*4.9388
10/04/2004 12:30:00*4.9403*4.9413*4.942*4.9395
10/04/2004 12:35:00*4.9411*4.9464*4.9478*4.9411
10/04/2004 12:40:00*4.9464*4.9441*4.9471*4.9434
10/04/2004 12:45:00*4.9432*4.9448*4.9451*4.9399
10/04/2004 12:50:00*4.9453*4.9424*4.946*4.9419
10/04/2004 12:55:00*4.942*4.9418*4.9441*4.9411
10/04/2004 13:00:00*4.9413*4.9413*4.9421*4.9392
10/04/2004 13:05:00*4.9413*4.9435*4.9435*4.9407
10/04/2004 13:10:00*4.942*4.9425*4.9435*4.9419
10/04/2004 13:15:00*4.9421*4.9425*4.9425*4.9421
10/04/2004 13:20:00*4.9423*4.9421*4.9445*4.9407
10/04/2004 13:25:00*4.942*4.9423*4.943*4.9411
10/04/2004 13:30:00*4.9427*4.9418*4.9427*4.9404
10/04/2004 13:35:00*4.9417*4.9393*4.9418*4.9391
10/04/2004 13:40:00*4.9395*4.9402*4.9448*4.9393
10/04/2004 13:45:00*4.9399*4.9415*4.9431*4.9387
10/04/2004 13:50:00*4.9415*4.9409*4.9427*4.939
10/04/2004 13:55:00*4.9407*4.9402*4.9409*4.9399
10/04/2004 14:00:00*4.9406*4.9434*4.9434*4.9397
10/04/2004 14:05:00*4.9457*4.9457*4.9457*4.9434
10/04/2004 14:10:00*4.9455*4.9446*4.9476*4.9431
10/04/2004 14:15:00*4.9448*4.9479*4.9488*4.944
10/04/2004 14:20:00*4.9477*4.952*4.9534*4.9477
10/04/2004 14:25:00*4.9527*4.9493*4.9527*4.9483
10/04/2004 14:30:00*4.9495*4.9473*4.9505*4.9464
10/04/2004 14:35:00*4.9487*4.9481*4.95*4.9473
10/04/2004 14:40:00*4.9481*4.9457*4.9483*4.9441
10/04/2004 14:45:00*4.9455*4.9471*4.9487*4.9441
10/04/2004 14:50:00*4.9487*4.9491*4.9498*4.9464
10/04/2004 14:55:00*4.9499*4.9485*4.9499*4.947
10/04/2004 15:00:00*4.9485*4.9467*4.9492*4.9456
10/04/2004 15:05:00*4.9471*4.946*4.9471*4.945
10/04/2004 15:10:00*4.9457*4.9476*4.9487*4.9449
10/04/2004 15:15:00*4.9476*4.9462*4.9476*4.9462
10/04/2004 15:20:00*4.9464*4.9427*4.9469*4.9425
10/04/2004 15:25:00*4.942*4.9427*4.9444*4.9402
10/04/2004 15:30:00*4.9425*4.9443*4.9455*4.9423
10/04/2004 15:35:00*4.9439*4.9436*4.9449*4.9432
10/04/2004 15:40:00*4.9416*4.9431*4.9444*4.9416
10/04/2004 15:45:00*4.9427*4.9428*4.9439*4.9427
10/04/2004 15:50:00*4.9438*4.9425*4.9438*4.9416
10/04/2004 15:55:00*4.9424*4.9427*4.9432*4.9424
10/04/2004 16:00:00*4.9425*4.9427*4.9432*4.9418
10/04/2004 16:05:00*4.9424*4.9417*4.9427*4.9416
10/04/2004 16:10:00*4.9409*4.9384*4.9417*4.9384
10/04/2004 16:15:00*4.9381*4.9392*4.9397*4.9372
10/04/2004 16:20:00*4.9399*4.9363*4.9399*4.9361
10/04/2004 16:25:00*4.9361*4.9398*4.9402*4.9355
10/04/2004 16:30:00*4.94*4.9388*4.9404*4.9381
10/04/2004 16:35:00*4.9396*4.9365*4.9396*4.935
10/04/2004 16:40:00*4.935*4.936*4.9365*4.9341
10/04/2004 16:45:00*4.9357*4.9341*4.936*4.9337
10/04/2004 16:50:00*4.9355*4.9339*4.9357*4.9332
10/04/2004 16:55:00*4.9332*4.9294*4.9339*4.9291
10/04/2004 17:00:00*4.9291*4.9309*4.9329*4.9291
