09/30/2004 17:05:00*4.9265*4.9225*4.9272*4.9225
09/30/2004 17:10:00*4.9227*4.9331*4.9331*4.9225
09/30/2004 17:15:00*4.9346*4.9318*4.9346*4.9309
09/30/2004 17:20:00*4.9316*4.9331*4.9335*4.9313
09/30/2004 17:25:00*4.9323*4.9303*4.9331*4.9299
09/30/2004 17:30:00*4.9301*4.9283*4.9316*4.9283
09/30/2004 17:35:00*4.929*4.9294*4.9298*4.9283
09/30/2004 17:40:00*4.9287*4.9276*4.9294*4.9266
09/30/2004 17:45:00*4.9274*4.9276*4.9277*4.9268
09/30/2004 17:50:00*4.9276*4.9253*4.9277*4.9253
09/30/2004 17:55:00*4.9255*4.9256*4.9262*4.9238
09/30/2004 18:00:00*4.9249*4.9251*4.926*4.9245
09/30/2004 18:05:00*4.9249*4.9246*4.926*4.9244
09/30/2004 18:10:00*4.9253*4.9255*4.9256*4.9246
09/30/2004 18:15:00*4.9247*4.9245*4.9255*4.9245
09/30/2004 18:20:00*4.9251*4.9233*4.9255*4.9233
09/30/2004 18:25:00*4.9237*4.9233*4.9244*4.9229
09/30/2004 18:30:00*4.9235*4.9244*4.9251*4.9231
09/30/2004 18:35:00*4.9242*4.9248*4.9255*4.9242
09/30/2004 18:40:00*4.9247*4.9228*4.9251*4.9228
09/30/2004 18:45:00*4.9258*4.9251*4.9262*4.9228
09/30/2004 18:50:00*4.9247*4.9241*4.9251*4.9241
09/30/2004 18:55:00*4.9243*4.9237*4.926*4.9234
09/30/2004 19:00:00*4.9241*4.9246*4.9253*4.9234
09/30/2004 19:05:00*4.9244*4.9248*4.9294*4.9235
09/30/2004 19:10:00*4.9246*4.9249*4.9304*4.9246
09/30/2004 19:15:00*4.9249*4.9286*4.9301*4.9241
09/30/2004 19:20:00*4.9243*4.9253*4.9296*4.9243
09/30/2004 19:25:00*4.9251*4.9262*4.9311*4.9251
09/30/2004 19:30:00*4.9256*4.9253*4.9311*4.9243
09/30/2004 19:35:00*4.9255*4.9255*4.9308*4.9243
09/30/2004 19:40:00*4.9253*4.9248*4.9294*4.9242
09/30/2004 19:45:00*4.9246*4.9272*4.9311*4.923
09/30/2004 19:50:00*4.927*4.9279*4.9322*4.9253
09/30/2004 19:55:00*4.9276*4.9304*4.9304*4.9241
09/30/2004 20:00:00*4.9306*4.9288*4.9345*4.9274
09/30/2004 20:05:00*4.929*4.9284*4.9329*4.9278
09/30/2004 20:10:00*4.9288*4.936*4.936*4.9283
09/30/2004 20:15:00*4.9325*4.9308*4.9366*4.9289
09/30/2004 20:20:00*4.9309*4.9302*4.9352*4.9293
09/30/2004 20:25:00*4.9304*4.9281*4.9366*4.928
09/30/2004 20:30:00*4.9283*4.9298*4.9347*4.9272
09/30/2004 20:35:00*4.9296*4.9299*4.9351*4.9293
09/30/2004 20:40:00*4.9297*4.9291*4.9303*4.9284
09/30/2004 20:45:00*4.9284*4.9275*4.9297*4.9267
09/30/2004 20:50:00*4.9283*4.9278*4.9283*4.9256
09/30/2004 20:55:00*4.9279*4.9293*4.93*4.9278
09/30/2004 21:00:00*4.929*4.9286*4.9301*4.9286
09/30/2004 21:05:00*4.9293*4.9288*4.9308*4.9283
09/30/2004 21:10:00*4.9287*4.9278*4.9293*4.9261
09/30/2004 21:15:00*4.928*4.9281*4.9293*4.9278
09/30/2004 21:20:00*4.928*4.9281*4.9288*4.9278
09/30/2004 21:25:00*4.928*4.9277*4.9283*4.9271
09/30/2004 21:30:00*4.9278*4.9276*4.9285*4.9261
09/30/2004 21:35:00*4.9261*4.9273*4.9276*4.9261
09/30/2004 21:40:00*4.9285*4.9281*4.9287*4.9265
09/30/2004 21:45:00*4.9283*4.9277*4.9295*4.9277
09/30/2004 21:50:00*4.9281*4.9315*4.9315*4.9277
09/30/2004 21:55:00*4.9316*4.9322*4.933*4.9292
09/30/2004 22:00:00*4.933*4.9356*4.9356*4.9313
09/30/2004 22:05:00*4.9358*4.9344*4.936*4.9303
09/30/2004 22:10:00*4.9346*4.933*4.9356*4.9298
09/30/2004 22:15:00*4.9332*4.936*4.936*4.9306
09/30/2004 22:20:00*4.9353*4.9348*4.936*4.932
09/30/2004 22:25:00*4.9344*4.9352*4.9352*4.9317
09/30/2004 22:30:00*4.9354*4.936*4.9364*4.9352
09/30/2004 22:35:00*4.9355*4.9374*4.9381*4.9317
09/30/2004 22:40:00*4.9376*4.9386*4.9393*4.9366
09/30/2004 22:45:00*4.9384*4.9381*4.9392*4.9372
09/30/2004 22:50:00*4.9371*4.9362*4.9383*4.9356
09/30/2004 22:55:00*4.9358*4.9347*4.9382*4.9347
09/30/2004 23:00:00*4.9333*4.9369*4.9378*4.9333
09/30/2004 23:05:00*4.9371*4.9356*4.9371*4.9347
09/30/2004 23:10:00*4.934*4.9385*4.9399*4.934
09/30/2004 23:15:00*4.9384*4.9376*4.9385*4.9376
09/30/2004 23:20:00*4.937*4.9365*4.938*4.9362
09/30/2004 23:25:00*4.9372*4.9369*4.9374*4.9347
09/30/2004 23:30:00*4.9376*4.9369*4.9378*4.9344
09/30/2004 23:35:00*4.9361*4.9353*4.9369*4.9347
09/30/2004 23:40:00*4.9351*4.9353*4.9353*4.9351
09/30/2004 23:45:00*4.9351*4.9353*4.9355*4.934
09/30/2004 23:50:00*4.9351*4.9393*4.9398*4.9351
09/30/2004 23:55:00*4.9392*4.9369*4.9409*4.9365
10/01/2004 00:00:00*4.9367*4.9362*4.9384*4.9358
10/01/2004 00:05:00*4.9365*4.938*4.9386*4.9358
10/01/2004 00:10:00*4.938*4.9378*4.9384*4.937
10/01/2004 00:15:00*4.9378*4.9362*4.9385*4.9362
10/01/2004 00:20:00*4.9365*4.9376*4.9376*4.9348
10/01/2004 00:25:00*4.937*4.9369*4.9384*4.9369
10/01/2004 00:30:00*4.9378*4.936*4.9378*4.9355
10/01/2004 00:35:00*4.9358*4.9385*4.9388*4.9352
10/01/2004 00:40:00*4.9362*4.9385*4.9392*4.9362
10/01/2004 00:45:00*4.9381*4.9429*4.9429*4.9378
10/01/2004 00:50:00*4.9431*4.9433*4.9445*4.9425
10/01/2004 00:55:00*4.9431*4.9431*4.9441*4.942
10/01/2004 01:00:00*4.9431*4.9431*4.9435*4.9421
10/01/2004 01:05:00*4.9424*4.9425*4.9431*4.9404
10/01/2004 01:10:00*4.9427*4.9441*4.9442*4.9382
10/01/2004 01:15:00*4.9439*4.9425*4.9441*4.9411
10/01/2004 01:20:00*4.9411*4.942*4.9425*4.9411
10/01/2004 01:25:00*4.9418*4.9421*4.9421*4.9411
10/01/2004 01:30:00*4.942*4.942*4.944*4.9414
10/01/2004 01:35:00*4.9421*4.9448*4.9448*4.9414
10/01/2004 01:40:00*4.9446*4.944*4.9448*4.9414
10/01/2004 01:45:00*4.9439*4.9439*4.944*4.9425
10/01/2004 01:50:00*4.944*4.9457*4.9457*4.9439
10/01/2004 01:55:00*4.9458*4.9453*4.9471*4.9453
10/01/2004 02:00:00*4.9464*4.9454*4.9464*4.9448
10/01/2004 02:05:00*4.9457*4.949*4.949*4.944
10/01/2004 02:10:00*4.9485*4.946*4.949*4.946
10/01/2004 02:15:00*4.9457*4.9459*4.9481*4.9448
10/01/2004 02:20:00*4.9456*4.942*4.9459*4.9411
10/01/2004 02:25:00*4.9418*4.939*4.9427*4.9374
10/01/2004 02:30:00*4.9388*4.9402*4.9433*4.9388
10/01/2004 02:35:00*4.9406*4.9434*4.9457*4.9402
10/01/2004 02:40:00*4.9438*4.9409*4.9452*4.9397
10/01/2004 02:45:00*4.9404*4.9431*4.9441*4.9404
10/01/2004 02:50:00*4.9432*4.9395*4.9448*4.9383
10/01/2004 02:55:00*4.9397*4.9392*4.9415*4.9383
10/01/2004 03:00:00*4.9395*4.9406*4.943*4.9383
10/01/2004 03:05:00*4.9411*4.9369*4.9411*4.9362
10/01/2004 03:10:00*4.9365*4.9325*4.9369*4.9318
10/01/2004 03:15:00*4.9327*4.9306*4.9344*4.9297
10/01/2004 03:20:00*4.9309*4.9323*4.933*4.9298
10/01/2004 03:25:00*4.933*4.9281*4.933*4.926
10/01/2004 03:30:00*4.928*4.9248*4.929*4.9244
10/01/2004 03:35:00*4.9244*4.927*4.927*4.922
10/01/2004 03:40:00*4.9272*4.927*4.9283*4.925
10/01/2004 03:45:00*4.9269*4.9244*4.9274*4.9237
10/01/2004 03:50:00*4.9239*4.9211*4.9246*4.919
10/01/2004 03:55:00*4.9214*4.9218*4.9234*4.919
10/01/2004 04:00:00*4.922*4.9195*4.9267*4.9162
10/01/2004 04:05:00*4.9197*4.9179*4.9209*4.9172
10/01/2004 04:10:00*4.9186*4.9147*4.9195*4.9143
10/01/2004 04:15:00*4.9146*4.9165*4.9179*4.9139
10/01/2004 04:20:00*4.9169*4.9172*4.9172*4.916
10/01/2004 04:25:00*4.9165*4.9139*4.9176*4.9133
10/01/2004 04:30:00*4.9132*4.9116*4.9143*4.9083
10/01/2004 04:35:00*4.9118*4.9107*4.9128*4.9091
10/01/2004 04:40:00*4.9104*4.91*4.913*4.9093
10/01/2004 04:45:00*4.9097*4.9102*4.9112*4.9077
10/01/2004 04:50:00*4.91*4.9093*4.9112*4.9088
10/01/2004 04:55:00*4.9088*4.9072*4.91*4.9062
10/01/2004 05:00:00*4.9069*4.9076*4.9081*4.906
10/01/2004 05:05:00*4.9078*4.9034*4.9078*4.8997
10/01/2004 05:10:00*4.9035*4.9*4.9055*4.8999
10/01/2004 05:15:00*4.9007*4.8989*4.9016*4.8978
10/01/2004 05:20:00*4.899*4.8981*4.9032*4.8953
10/01/2004 05:25:00*4.8985*4.9028*4.9039*4.8972
10/01/2004 05:30:00*4.9026*4.9009*4.903*4.8985
10/01/2004 05:35:00*4.9007*4.8993*4.9014*4.8984
10/01/2004 05:40:00*4.9*4.8986*4.9011*4.8972
10/01/2004 05:45:00*4.8979*4.8974*4.8995*4.8954
10/01/2004 05:50:00*4.8977*4.8993*4.8993*4.8967
10/01/2004 05:55:00*4.8995*4.8995*4.9002*4.8965
10/01/2004 06:00:00*4.8997*4.9018*4.9023*4.8995
10/01/2004 06:05:00*4.9016*4.9021*4.9023*4.9
10/01/2004 06:10:00*4.9023*4.8993*4.9048*4.8975
10/01/2004 06:15:00*4.899*4.8937*4.9*4.8937
10/01/2004 06:20:00*4.8935*4.9007*4.9014*4.8918
10/01/2004 06:25:00*4.9006*4.8958*4.9014*4.8946
10/01/2004 06:30:00*4.8961*4.8972*4.8996*4.8918
10/01/2004 06:35:00*4.8975*4.8992*4.9003*4.8964
10/01/2004 06:40:00*4.8995*4.9006*4.9006*4.8982
10/01/2004 06:45:00*4.9006*4.9028*4.9051*4.9006
10/01/2004 06:50:00*4.9027*4.9018*4.9039*4.9014
10/01/2004 06:55:00*4.9025*4.8993*4.9028*4.8985
10/01/2004 07:00:00*4.899*4.8988*4.8995*4.8965
10/01/2004 07:05:00*4.8985*4.8995*4.9014*4.8975
10/01/2004 07:10:00*4.9002*4.8995*4.9016*4.8984
10/01/2004 07:15:00*4.9*4.9007*4.9007*4.8985
10/01/2004 07:20:00*4.9007*4.9002*4.9025*4.9002
10/01/2004 07:25:00*4.9002*4.9023*4.9023*4.9002
10/01/2004 07:30:00*4.9021*4.9007*4.9025*4.8995
10/01/2004 07:35:00*4.9003*4.8993*4.9007*4.896
10/01/2004 07:40:00*4.8992*4.893*4.8993*4.8919
10/01/2004 07:45:00*4.8932*4.8965*4.8972*4.8918
10/01/2004 07:50:00*4.8971*4.8964*4.8979*4.8935
10/01/2004 07:55:00*4.8964*4.8953*4.8986*4.8907
10/01/2004 08:00:00*4.8946*4.8971*4.8985*4.8946
10/01/2004 08:05:00*4.8975*4.8958*4.8981*4.8951
10/01/2004 08:10:00*4.8961*4.8949*4.8979*4.8932
10/01/2004 08:15:00*4.8949*4.8911*4.8985*4.8909
10/01/2004 08:20:00*4.8916*4.8953*4.8963*4.8909
10/01/2004 08:25:00*4.8956*4.8984*4.9114*4.8949
10/01/2004 08:30:00*4.8975*4.8977*4.8989*4.897
10/01/2004 08:35:00*4.8984*4.9014*4.9016*4.8977
10/01/2004 08:40:00*4.9018*4.8971*4.9018*4.8946
10/01/2004 08:45:00*4.8972*4.9002*4.9002*4.8947
10/01/2004 08:50:00*4.9003*4.9009*4.903*4.8993
10/01/2004 08:55:00*4.9014*4.902*4.902*4.9
10/01/2004 09:00:00*4.9016*4.8989*4.902*4.8981
10/01/2004 09:05:00*4.8992*4.8974*4.8995*4.8974
10/01/2004 09:10:00*4.8975*4.8981*4.8993*4.8974
10/01/2004 09:15:00*4.8979*4.9*4.9006*4.8977
10/01/2004 09:20:00*4.9002*4.9021*4.903*4.8993
10/01/2004 09:25:00*4.902*4.8968*4.9037*4.8954
10/01/2004 09:30:00*4.8967*4.8905*4.8974*4.8891
10/01/2004 09:35:00*4.8902*4.89*4.8914*4.889
10/01/2004 09:40:00*4.8902*4.8895*4.8919*4.886
10/01/2004 09:45:00*4.8897*4.8909*4.8939*4.8886
10/01/2004 09:50:00*4.8907*4.8905*4.8953*4.8869
10/01/2004 09:55:00*4.8909*4.8869*4.8918*4.8835
10/01/2004 10:00:00*4.8876*4.8844*4.8884*4.8831
10/01/2004 10:05:00*4.883*4.8893*4.8911*4.8824
10/01/2004 10:10:00*4.8891*4.8886*4.8921*4.8862
10/01/2004 10:15:00*4.8879*4.8876*4.8898*4.8845
10/01/2004 10:20:00*4.8884*4.8825*4.8891*4.8825
10/01/2004 10:25:00*4.8827*4.8831*4.8851*4.8765
10/01/2004 10:30:00*4.8809*4.8779*4.8844*4.8704
10/01/2004 10:35:00*4.8777*4.8879*4.8898*4.8777
10/01/2004 10:40:00*4.8872*4.8872*4.8884*4.883
10/01/2004 10:45:00*4.8876*4.8853*4.89*4.8835
10/01/2004 10:50:00*4.8846*4.8806*4.8853*4.8774
10/01/2004 10:55:00*4.8807*4.8863*4.8867*4.8789
10/01/2004 11:00:00*4.886*4.886*4.8893*4.8842
10/01/2004 11:05:00*4.8846*4.8895*4.8916*4.8846
10/01/2004 11:10:00*4.8888*4.8919*4.8937*4.8884
10/01/2004 11:15:00*4.8918*4.8964*4.8964*4.8904
10/01/2004 11:20:00*4.8961*4.8979*4.9*4.8949
10/01/2004 11:25:00*4.8977*4.8954*4.9*4.8935
10/01/2004 11:30:00*4.8953*4.8932*4.8974*4.8932
10/01/2004 11:35:00*4.8939*4.897*4.8984*4.8932
10/01/2004 11:40:00*4.8963*4.8968*4.8997*4.8951
10/01/2004 11:45:00*4.8967*4.8993*4.9021*4.8944
10/01/2004 11:50:00*4.8992*4.9*4.9028*4.8979
10/01/2004 11:55:00*4.8995*4.8977*4.9*4.8972
10/01/2004 12:00:00*4.8981*4.9003*4.9018*4.8974
10/01/2004 12:05:00*4.9*4.899*4.9017*4.8988
10/01/2004 12:10:00*4.8988*4.9023*4.9035*4.8985
10/01/2004 12:15:00*4.9021*4.9025*4.9035*4.9004
10/01/2004 12:20:00*4.9017*4.9062*4.9067*4.9002
10/01/2004 12:25:00*4.9069*4.906*4.9074*4.9044
10/01/2004 12:30:00*4.9067*4.9084*4.9105*4.906
10/01/2004 12:35:00*4.9086*4.9097*4.9112*4.9076
10/01/2004 12:40:00*4.91*4.9065*4.9125*4.9065
10/01/2004 12:45:00*4.9086*4.91*4.914*4.9065
10/01/2004 12:50:00*4.9102*4.9133*4.9137*4.9097
10/01/2004 12:55:00*4.9136*4.9112*4.9139*4.9048
10/01/2004 13:00:00*4.9111*4.9116*4.9136*4.9083
10/01/2004 13:05:00*4.9114*4.91*4.9137*4.9079
10/01/2004 13:10:00*4.9107*4.9135*4.9147*4.91
10/01/2004 13:15:00*4.9143*4.9172*4.9176*4.9125
10/01/2004 13:20:00*4.9176*4.9158*4.9176*4.9146
10/01/2004 13:25:00*4.9156*4.9153*4.9186*4.9146
10/01/2004 13:30:00*4.9146*4.9147*4.9171*4.9141
10/01/2004 13:35:00*4.9132*4.9133*4.9158*4.9125
10/01/2004 13:40:00*4.9136*4.9136*4.9136*4.9121
10/01/2004 13:45:00*4.9139*4.9135*4.9143*4.9132
10/01/2004 13:50:00*4.9137*4.9143*4.9151*4.9135
10/01/2004 13:55:00*4.9139*4.9139*4.9145*4.9137
10/01/2004 14:00:00*4.9141*4.9123*4.9143*4.9114
10/01/2004 14:05:00*4.9118*4.9125*4.9136*4.9118
10/01/2004 14:10:00*4.9126*4.913*4.9139*4.9118
10/01/2004 14:15:00*4.9137*4.9132*4.9158*4.91
10/01/2004 14:20:00*4.9122*4.9132*4.9135*4.9122
10/01/2004 14:25:00*4.9135*4.9135*4.9144*4.9129
10/01/2004 14:30:00*4.9137*4.9179*4.9186*4.9135
10/01/2004 14:35:00*4.9181*4.9168*4.9183*4.9168
10/01/2004 14:40:00*4.9171*4.9153*4.9171*4.9148
10/01/2004 14:45:00*4.9154*4.9139*4.9161*4.9139
10/01/2004 14:50:00*4.9137*4.9125*4.914*4.9109
10/01/2004 14:55:00*4.9116*4.9125*4.9137*4.9102
10/01/2004 15:00:00*4.9123*4.9167*4.9181*4.9119
10/01/2004 15:05:00*4.9165*4.9109*4.9195*4.9109
10/01/2004 15:10:00*4.9118*4.9096*4.9137*4.9088
10/01/2004 15:15:00*4.9098*4.9083*4.9123*4.9083
10/01/2004 15:20:00*4.9086*4.913*4.9132*4.9074
10/01/2004 15:25:00*4.9126*4.9112*4.913*4.9107
10/01/2004 15:30:00*4.9111*4.9087*4.9112*4.9083
10/01/2004 15:35:00*4.9089*4.9095*4.9095*4.9087
10/01/2004 15:40:00*4.9093*4.9105*4.9118*4.9093
10/01/2004 15:45:00*4.9104*4.9094*4.9117*4.9091
10/01/2004 15:50:00*4.9096*4.9111*4.9111*4.9094
10/01/2004 15:55:00*4.9107*4.9088*4.9111*4.9083
10/01/2004 16:00:00*4.9083*4.9095*4.9095*4.9083
10/01/2004 16:05:00*4.9102*4.911*4.9114*4.9095
10/01/2004 16:10:00*4.9153*4.9102*4.9168*4.9095
10/01/2004 16:15:00*4.91*4.9106*4.9113*4.91
10/01/2004 16:20:00*4.9102*4.9119*4.912*4.9102
10/01/2004 16:25:00*4.9102*4.9116*4.9127*4.9094
10/01/2004 16:30:00*4.9118*4.914*4.914*4.9112
10/01/2004 16:35:00*4.9169*4.9079*4.9169*4.9076
10/01/2004 16:40:00*4.9081*4.9064*4.912*4.9053
10/01/2004 16:45:00*4.9062*4.9076*4.9078*4.9062
10/01/2004 16:50:00*4.909*4.9091*4.9116*4.9076
10/01/2004 16:55:00*4.9093*4.9076*4.9093*4.9062
10/01/2004 17:00:00*4.9078*4.9018*4.9078*4.9014
