09/27/2004 17:05:00*4.9047*4.9083*4.909*4.9032
09/27/2004 17:10:00*4.908*4.9068*4.9083*4.9046
09/27/2004 17:15:00*4.9076*4.9058*4.9097*4.9056
09/27/2004 17:20:00*4.9056*4.9035*4.9058*4.9031
09/27/2004 17:25:00*4.9042*4.9063*4.9072*4.903
09/27/2004 17:30:00*4.9062*4.9065*4.9084*4.9056
09/27/2004 17:35:00*4.9067*4.9066*4.9076*4.9052
09/27/2004 17:40:00*4.9069*4.908*4.9086*4.906
09/27/2004 17:45:00*4.9058*4.9078*4.908*4.9058
09/27/2004 17:50:00*4.907*4.9078*4.908*4.9068
09/27/2004 17:55:00*4.907*4.908*4.9084*4.907
09/27/2004 18:00:00*4.9084*4.9086*4.9094*4.9078
09/27/2004 18:05:00*4.9087*4.9094*4.9094*4.9086
09/27/2004 18:10:00*4.9106*4.9059*4.9107*4.9059
09/27/2004 18:15:00*4.9062*4.9094*4.9094*4.9059
09/27/2004 18:20:00*4.909*4.9104*4.9104*4.9088
09/27/2004 18:25:00*4.9094*4.9104*4.9104*4.9094
09/27/2004 18:30:00*4.9098*4.9098*4.9104*4.9096
09/27/2004 18:35:00*4.9102*4.9096*4.9111*4.9096
09/27/2004 18:40:00*4.9098*4.9118*4.9118*4.9094
09/27/2004 18:45:00*4.9109*4.9104*4.913*4.9094
09/27/2004 18:50:00*4.9097*4.9133*4.9139*4.9097
09/27/2004 18:55:00*4.9131*4.9167*4.9178*4.9124
09/27/2004 19:00:00*4.916*4.9136*4.9167*4.9126
09/27/2004 19:05:00*4.9143*4.9178*4.9192*4.9082
09/27/2004 19:10:00*4.9176*4.9176*4.919*4.9118
09/27/2004 19:15:00*4.9178*4.9168*4.918*4.9118
09/27/2004 19:20:00*4.9167*4.9152*4.9168*4.9096
09/27/2004 19:25:00*4.9158*4.9169*4.9169*4.9104
09/27/2004 19:30:00*4.9165*4.9193*4.9209*4.9111
09/27/2004 19:35:00*4.919*4.9176*4.9193*4.9138
09/27/2004 19:40:00*4.913*4.9176*4.9186*4.913
09/27/2004 19:45:00*4.9172*4.919*4.919*4.9126
09/27/2004 19:50:00*4.9188*4.9172*4.9193*4.9136
09/27/2004 19:55:00*4.9174*4.9169*4.9186*4.9126
09/27/2004 20:00:00*4.9172*4.9165*4.9181*4.9132
09/27/2004 20:05:00*4.9167*4.9141*4.9179*4.9116
09/27/2004 20:10:00*4.9134*4.9127*4.9141*4.9094
09/27/2004 20:15:00*4.9129*4.9123*4.913*4.9088
09/27/2004 20:20:00*4.9121*4.9131*4.9142*4.9098
09/27/2004 20:25:00*4.9139*4.9146*4.916*4.9106
09/27/2004 20:30:00*4.9148*4.913*4.9148*4.9099
09/27/2004 20:35:00*4.9096*4.9129*4.9144*4.9095
09/27/2004 20:40:00*4.9127*4.9124*4.9154*4.9093
09/27/2004 20:45:00*4.9143*4.9154*4.9156*4.911
09/27/2004 20:50:00*4.9148*4.9156*4.9158*4.9117
09/27/2004 20:55:00*4.9154*4.9176*4.9176*4.9124
09/27/2004 21:00:00*4.9168*4.9166*4.9178*4.9138
09/27/2004 21:05:00*4.9158*4.9148*4.9166*4.9146
09/27/2004 21:10:00*4.9151*4.9153*4.9161*4.9146
09/27/2004 21:15:00*4.916*4.9144*4.9183*4.9144
09/27/2004 21:20:00*4.9152*4.9151*4.9161*4.9137
09/27/2004 21:25:00*4.9153*4.9156*4.9168*4.9148
09/27/2004 21:30:00*4.9158*4.9154*4.9169*4.9146
09/27/2004 21:35:00*4.9161*4.915*4.9163*4.9148
09/27/2004 21:40:00*4.9152*4.9153*4.9159*4.9144
09/27/2004 21:45:00*4.9157*4.915*4.9157*4.9141
09/27/2004 21:50:00*4.9143*4.9161*4.9168*4.913
09/27/2004 21:55:00*4.9155*4.9151*4.9186*4.9144
09/27/2004 22:00:00*4.9151*4.9144*4.9151*4.9133
09/27/2004 22:05:00*4.9152*4.9161*4.9163*4.914
09/27/2004 22:10:00*4.9155*4.9167*4.9176*4.9148
09/27/2004 22:15:00*4.9165*4.9142*4.9167*4.9142
09/27/2004 22:20:00*4.9152*4.9154*4.9161*4.9142
09/27/2004 22:25:00*4.9147*4.9165*4.9165*4.9136
09/27/2004 22:30:00*4.9158*4.9168*4.9168*4.911
09/27/2004 22:35:00*4.9165*4.9151*4.9172*4.9135
09/27/2004 22:40:00*4.9162*4.9172*4.9176*4.9151
09/27/2004 22:45:00*4.9171*4.9164*4.918*4.9154
09/27/2004 22:50:00*4.9162*4.92*4.9218*4.9151
09/27/2004 22:55:00*4.9208*4.9186*4.9208*4.9173
09/27/2004 23:00:00*4.9166*4.9194*4.9225*4.9166
09/27/2004 23:05:00*4.9213*4.9223*4.9251*4.9191
09/27/2004 23:10:00*4.9209*4.9233*4.9237*4.9195
09/27/2004 23:15:00*4.9237*4.9233*4.9237*4.9191
09/27/2004 23:20:00*4.9227*4.9247*4.9255*4.9202
09/27/2004 23:25:00*4.9239*4.9228*4.9247*4.9191
09/27/2004 23:30:00*4.923*4.923*4.9236*4.9191
09/27/2004 23:35:00*4.9216*4.9183*4.923*4.9183
09/27/2004 23:40:00*4.922*4.922*4.923*4.918
09/27/2004 23:45:00*4.9226*4.9209*4.9226*4.9176
09/27/2004 23:50:00*4.9207*4.9183*4.9221*4.918
09/27/2004 23:55:00*4.9216*4.9176*4.9225*4.9176
09/28/2004 00:00:00*4.9214*4.9176*4.9221*4.9176
09/28/2004 00:05:00*4.9206*4.9207*4.9225*4.9172
09/28/2004 00:10:00*4.9213*4.9195*4.9216*4.9185
09/28/2004 00:15:00*4.9193*4.915*4.9195*4.9143
09/28/2004 00:20:00*4.9197*4.9191*4.9201*4.915
09/28/2004 00:25:00*4.9193*4.9193*4.9202*4.918
09/28/2004 00:30:00*4.92*4.9187*4.92*4.9183
09/28/2004 00:35:00*4.9189*4.9215*4.923*4.918
09/28/2004 00:40:00*4.9213*4.9199*4.9219*4.9181
09/28/2004 00:45:00*4.9197*4.9199*4.9213*4.9184
09/28/2004 00:50:00*4.92*4.9197*4.92*4.919
09/28/2004 00:55:00*4.92*4.9188*4.9215*4.9184
09/28/2004 01:00:00*4.918*4.9173*4.9188*4.9166
09/28/2004 01:05:00*4.9171*4.9172*4.9177*4.9166
09/28/2004 01:10:00*4.9169*4.9182*4.9185*4.9151
09/28/2004 01:15:00*4.9179*4.917*4.9186*4.916
09/28/2004 01:20:00*4.9168*4.9167*4.9174*4.9161
09/28/2004 01:25:00*4.9174*4.9169*4.92*4.9159
09/28/2004 01:30:00*4.9167*4.9179*4.9179*4.9157
09/28/2004 01:35:00*4.9177*4.9167*4.9183*4.9163
09/28/2004 01:40:00*4.9165*4.9175*4.9179*4.9163
09/28/2004 01:45:00*4.9174*4.9176*4.9188*4.9174
09/28/2004 01:50:00*4.9183*4.9172*4.9183*4.9155
09/28/2004 01:55:00*4.9184*4.9168*4.9184*4.9162
09/28/2004 02:00:00*4.9169*4.9164*4.9192*4.9161
09/28/2004 02:05:00*4.9161*4.9219*4.9253*4.9161
09/28/2004 02:10:00*4.9217*4.9211*4.9239*4.9191
09/28/2004 02:15:00*4.9209*4.922*4.9227*4.9189
09/28/2004 02:20:00*4.9225*4.9209*4.9225*4.9182
09/28/2004 02:25:00*4.9199*4.9214*4.9214*4.9178
09/28/2004 02:30:00*4.9211*4.9185*4.9216*4.9174
09/28/2004 02:40:00*4.9183*4.9177*4.9197*4.9174
09/28/2004 02:45:00*4.9175*4.9176*4.9181*4.9165
09/28/2004 02:50:00*4.9172*4.9172*4.9179*4.9165
09/28/2004 02:55:00*4.9169*4.919*4.9193*4.915
09/28/2004 03:00:00*4.9192*4.9214*4.9214*4.9181
09/28/2004 03:05:00*4.9218*4.9246*4.9246*4.9202
09/28/2004 03:10:00*4.9241*4.9221*4.9258*4.9214
09/28/2004 03:15:00*4.9227*4.9246*4.9255*4.9216
09/28/2004 03:20:00*4.9244*4.9241*4.925*4.9228
09/28/2004 03:25:00*4.9244*4.9246*4.9246*4.9228
09/28/2004 03:30:00*4.9246*4.923*4.926*4.9221
09/28/2004 03:35:00*4.9227*4.9197*4.9239*4.9195
09/28/2004 03:40:00*4.92*4.9176*4.92*4.9172
09/28/2004 03:45:00*4.9174*4.9183*4.9188*4.9165
09/28/2004 03:50:00*4.9186*4.9183*4.9188*4.9167
09/28/2004 03:55:00*4.9186*4.9234*4.9234*4.9183
09/28/2004 04:00:00*4.9237*4.9209*4.9239*4.92
09/28/2004 04:05:00*4.9207*4.9153*4.9209*4.9146
09/28/2004 04:10:00*4.9139*4.913*4.9153*4.9119
09/28/2004 04:15:00*4.9132*4.9139*4.9144*4.9122
09/28/2004 04:20:00*4.9137*4.9151*4.9158*4.9137
09/28/2004 04:25:00*4.9165*4.9125*4.9165*4.9121
09/28/2004 04:30:00*4.9126*4.9136*4.9153*4.9118
09/28/2004 04:35:00*4.9132*4.9129*4.914*4.9129
09/28/2004 04:40:00*4.913*4.913*4.913*4.9116
09/28/2004 04:45:00*4.9128*4.9118*4.9133*4.9105
09/28/2004 04:50:00*4.9123*4.9114*4.9123*4.9104
09/28/2004 04:55:00*4.9112*4.9081*4.9125*4.9081
09/28/2004 05:00:00*4.9083*4.9077*4.9118*4.9056
09/28/2004 05:05:00*4.9078*4.9076*4.9088*4.9071
09/28/2004 05:10:00*4.908*4.9071*4.908*4.9053
09/28/2004 05:15:00*4.907*4.906*4.9073*4.9058
09/28/2004 05:20:00*4.9064*4.9055*4.9076*4.9055
09/28/2004 05:25:00*4.9051*4.9053*4.9062*4.9042
09/28/2004 05:30:00*4.9055*4.9076*4.9083*4.9044
09/28/2004 05:35:00*4.9079*4.9067*4.9081*4.9062
09/28/2004 05:40:00*4.9069*4.9053*4.9073*4.9053
09/28/2004 05:45:00*4.9046*4.9058*4.9079*4.9044
09/28/2004 05:50:00*4.9055*4.9083*4.9095*4.9046
09/28/2004 05:55:00*4.909*4.9065*4.909*4.906
09/28/2004 06:00:00*4.9067*4.9077*4.9081*4.9045
09/28/2004 06:05:00*4.9081*4.9074*4.9088*4.9062
09/28/2004 06:10:00*4.9076*4.9086*4.9109*4.9074
09/28/2004 06:15:00*4.909*4.9081*4.9093*4.9075
09/28/2004 06:20:00*4.9083*4.91*4.9111*4.9079
09/28/2004 06:25:00*4.9097*4.9105*4.9105*4.9083
09/28/2004 06:30:00*4.9107*4.9119*4.9122*4.9105
09/28/2004 06:35:00*4.9121*4.9116*4.9121*4.9111
09/28/2004 06:40:00*4.9114*4.9116*4.9116*4.9105
09/28/2004 06:45:00*4.9114*4.9114*4.9125*4.9105
09/28/2004 06:50:00*4.9122*4.9116*4.9125*4.9111
09/28/2004 06:55:00*4.9118*4.9116*4.9123*4.9111
09/28/2004 07:00:00*4.9123*4.913*4.913*4.9109
09/28/2004 07:05:00*4.9128*4.913*4.9137*4.9111
09/28/2004 07:10:00*4.9144*4.9139*4.9144*4.9116
09/28/2004 07:15:00*4.9137*4.913*4.9147*4.9122
09/28/2004 07:20:00*4.9129*4.9111*4.913*4.9081
09/28/2004 07:25:00*4.9114*4.9086*4.9114*4.9062
09/28/2004 07:30:00*4.9084*4.91*4.9114*4.9077
09/28/2004 07:35:00*4.9097*4.9067*4.91*4.9065
09/28/2004 07:40:00*4.9069*4.9058*4.9102*4.9058
09/28/2004 07:45:00*4.906*4.9062*4.9077*4.9035
09/28/2004 07:50:00*4.906*4.9086*4.9109*4.9051
09/28/2004 07:55:00*4.9086*4.913*4.9133*4.9086
09/28/2004 08:00:00*4.9132*4.9202*4.921*4.913
09/28/2004 08:05:00*4.9197*4.9167*4.9202*4.9151
09/28/2004 08:10:00*4.916*4.9112*4.9167*4.9095
09/28/2004 08:15:00*4.9114*4.9161*4.9161*4.9105
09/28/2004 08:20:00*4.9164*4.9192*4.92*4.915
09/28/2004 08:25:00*4.92*4.9206*4.9235*4.9178
09/28/2004 08:30:00*4.9199*4.9202*4.9216*4.9172
09/28/2004 08:35:00*4.9199*4.9195*4.9214*4.9181
09/28/2004 08:40:00*4.9188*4.9211*4.9214*4.9185
09/28/2004 08:45:00*4.9213*4.9192*4.9218*4.919
09/28/2004 08:50:00*4.9193*4.9202*4.9204*4.9186
09/28/2004 08:55:00*4.92*4.9204*4.9216*4.9197
09/28/2004 09:00:00*4.9202*4.9197*4.922*4.9192
09/28/2004 09:05:00*4.92*4.9183*4.9207*4.9174
09/28/2004 09:10:00*4.919*4.9153*4.9202*4.9153
09/28/2004 09:15:00*4.9149*4.9167*4.9169*4.9139
09/28/2004 09:20:00*4.9164*4.9144*4.9167*4.9125
09/28/2004 09:25:00*4.9137*4.9139*4.9153*4.9132
09/28/2004 09:30:00*4.9153*4.9167*4.9169*4.9139
09/28/2004 09:35:00*4.9165*4.9174*4.9179*4.9155
09/28/2004 09:40:00*4.9172*4.9167*4.9181*4.9164
09/28/2004 09:45:00*4.9169*4.9158*4.9169*4.9133
09/28/2004 09:50:00*4.9151*4.9102*4.9161*4.9084
09/28/2004 09:55:00*4.9104*4.9104*4.9123*4.9093
09/28/2004 10:00:00*4.9105*4.9136*4.914*4.9095
09/28/2004 10:05:00*4.9121*4.9101*4.9139*4.9058
09/28/2004 10:10:00*4.9105*4.9185*4.9185*4.9093
09/28/2004 10:15:00*4.9158*4.9158*4.9185*4.9105
09/28/2004 10:20:00*4.916*4.9172*4.9172*4.9137
09/28/2004 10:25:00*4.9158*4.913*4.9172*4.9123
09/28/2004 10:30:00*4.9132*4.9116*4.9182*4.9116
09/28/2004 10:35:00*4.9121*4.9125*4.9141*4.9088
09/28/2004 10:40:00*4.9126*4.916*4.916*4.9125
09/28/2004 10:45:00*4.9162*4.9166*4.919*4.916
09/28/2004 10:50:00*4.9164*4.9158*4.9192*4.9158
09/28/2004 10:55:00*4.9157*4.9216*4.9225*4.9157
09/28/2004 11:00:00*4.922*4.9251*4.9258*4.9211
09/28/2004 11:05:00*4.9249*4.9216*4.9255*4.9216
09/28/2004 11:10:00*4.9218*4.9192*4.9227*4.916
09/28/2004 11:15:00*4.9195*4.9165*4.9216*4.9161
09/28/2004 11:20:00*4.9161*4.9146*4.9174*4.9132
09/28/2004 11:25:00*4.9144*4.9132*4.9199*4.913
09/28/2004 11:30:00*4.9129*4.9135*4.9147*4.9128
09/28/2004 11:35:00*4.9128*4.9137*4.9172*4.9123
09/28/2004 11:40:00*4.9139*4.9179*4.9204*4.9125
09/28/2004 11:45:00*4.9181*4.9188*4.9211*4.9161
09/28/2004 11:50:00*4.9186*4.919*4.9207*4.9137
09/28/2004 11:55:00*4.9185*4.9162*4.919*4.9133
09/28/2004 12:00:00*4.9167*4.9125*4.9171*4.9118
09/28/2004 12:05:00*4.9118*4.9174*4.9174*4.9116
09/28/2004 12:10:00*4.916*4.9166*4.9188*4.915
09/28/2004 12:15:00*4.9158*4.9174*4.9181*4.9147
09/28/2004 12:20:00*4.9172*4.9197*4.922*4.9153
09/28/2004 12:25:00*4.9195*4.919*4.9225*4.9181
09/28/2004 12:30:00*4.9192*4.9225*4.9225*4.9181
09/28/2004 12:35:00*4.9218*4.9209*4.9227*4.9192
09/28/2004 12:40:00*4.9207*4.9202*4.9214*4.9195
09/28/2004 12:45:00*4.9202*4.9218*4.922*4.92
09/28/2004 12:50:00*4.9216*4.9186*4.9235*4.9181
09/28/2004 12:55:00*4.9185*4.9194*4.9202*4.9168
09/28/2004 13:00:00*4.9209*4.9204*4.9213*4.9194
09/28/2004 13:05:00*4.9202*4.9216*4.9216*4.9197
09/28/2004 13:10:00*4.9214*4.9183*4.9216*4.9175
09/28/2004 13:15:00*4.9181*4.9207*4.9207*4.9174
09/28/2004 13:20:00*4.9214*4.9235*4.9237*4.9207
09/28/2004 13:25:00*4.9237*4.9232*4.9244*4.9223
09/28/2004 13:30:00*4.9235*4.9214*4.9237*4.9169
09/28/2004 13:35:00*4.9216*4.9207*4.9239*4.9198
09/28/2004 13:40:00*4.9209*4.9207*4.922*4.9202
09/28/2004 13:45:00*4.9206*4.9209*4.9214*4.92
09/28/2004 13:50:00*4.9211*4.9218*4.9223*4.9207
09/28/2004 13:55:00*4.9223*4.9244*4.9246*4.9218
09/28/2004 14:00:00*4.9246*4.9256*4.9266*4.9244
09/28/2004 14:05:00*4.9258*4.9233*4.9281*4.9218
09/28/2004 14:10:00*4.923*4.9227*4.9247*4.9227
09/28/2004 14:15:00*4.9223*4.9237*4.9239*4.922
09/28/2004 14:20:00*4.9235*4.9237*4.9239*4.9214
09/28/2004 14:25:00*4.9239*4.9214*4.9239*4.9207
09/28/2004 14:30:00*4.9213*4.9207*4.9216*4.9195
09/28/2004 14:35:00*4.9213*4.9211*4.9216*4.9197
09/28/2004 14:40:00*4.9214*4.9216*4.9223*4.9211
09/28/2004 14:45:00*4.9214*4.9207*4.922*4.9204
09/28/2004 14:50:00*4.9209*4.9211*4.922*4.919
09/28/2004 14:55:00*4.9207*4.9162*4.9214*4.916
09/28/2004 15:00:00*4.916*4.9172*4.9193*4.9158
09/28/2004 15:05:00*4.9173*4.9203*4.9213*4.9155
09/28/2004 15:10:00*4.9207*4.9202*4.9221*4.92
09/28/2004 15:15:00*4.9202*4.9223*4.9223*4.9199
09/28/2004 15:20:00*4.9221*4.9225*4.9225*4.9202
09/28/2004 15:25:00*4.9221*4.9227*4.923*4.9218
09/28/2004 15:30:00*4.923*4.9209*4.923*4.9205
09/28/2004 15:35:00*4.9207*4.9211*4.9218*4.9207
09/28/2004 15:40:00*4.9214*4.9218*4.9223*4.9211
09/28/2004 15:45:00*4.9223*4.9216*4.9232*4.9207
09/28/2004 15:50:00*4.9218*4.9211*4.9218*4.9195
09/28/2004 15:55:00*4.9209*4.9186*4.9216*4.9186
09/28/2004 16:00:00*4.9188*4.9213*4.9214*4.9186
09/28/2004 16:05:00*4.9214*4.9227*4.9228*4.9192
09/28/2004 16:10:00*4.9193*4.9197*4.9227*4.9187
09/28/2004 16:15:00*4.92*4.9204*4.9206*4.9197
09/28/2004 16:20:00*4.9202*4.9206*4.9207*4.9185
09/28/2004 16:25:00*4.9204*4.9187*4.9206*4.9187
09/28/2004 16:30:00*4.9191*4.9179*4.9191*4.9169
09/28/2004 16:35:00*4.9177*4.9166*4.9203*4.9166
09/28/2004 16:40:00*4.9168*4.9202*4.9206*4.9166
09/28/2004 16:45:00*4.92*4.9221*4.9239*4.92
09/28/2004 16:50:00*4.9223*4.9214*4.9223*4.9209
09/28/2004 16:55:00*4.9216*4.9231*4.9232*4.9211
09/28/2004 17:00:00*4.9231*4.9242*4.9259*4.9231
