09/23/2004 17:05:00*4.9008*4.9009*4.9027*4.8995
09/23/2004 17:10:00*4.9031*4.9011*4.9044*4.9009
09/23/2004 17:15:00*4.9016*4.9021*4.905*4.9011
09/23/2004 17:20:00*4.9024*4.9018*4.9027*4.9017
09/23/2004 17:25:00*4.9021*4.9009*4.9021*4.8994
09/23/2004 17:30:00*4.9002*4.9006*4.9009*4.8993
09/23/2004 17:35:00*4.9007*4.8995*4.9011*4.8995
09/23/2004 17:40:00*4.8996*4.9011*4.9011*4.8988
09/23/2004 17:45:00*4.9014*4.9*4.9024*4.8999
09/23/2004 17:50:00*4.8986*4.9023*4.903*4.8986
09/23/2004 17:55:00*4.9024*4.9027*4.9027*4.9023
09/23/2004 18:00:00*4.9027*4.9018*4.9027*4.9008
09/23/2004 18:05:00*4.9016*4.9035*4.9048*4.901
09/23/2004 18:10:00*4.9034*4.903*4.9042*4.902
09/23/2004 18:15:00*4.9028*4.903*4.9038*4.9028
09/23/2004 18:20:00*4.9028*4.9026*4.903*4.9022
09/23/2004 18:25:00*4.9028*4.9024*4.9041*4.9024
09/23/2004 18:30:00*4.9038*4.9031*4.9038*4.9024
09/23/2004 18:35:00*4.9024*4.9032*4.9032*4.9016
09/23/2004 18:40:00*4.9035*4.9064*4.9064*4.9032
09/23/2004 18:45:00*4.9064*4.9071*4.9071*4.9064
09/23/2004 18:50:00*4.9064*4.9079*4.9087*4.9049
09/23/2004 18:55:00*4.9077*4.9118*4.9129*4.9076
09/23/2004 19:00:00*4.9096*4.9107*4.9121*4.9075
09/23/2004 19:05:00*4.9099*4.9076*4.9107*4.9076
09/23/2004 19:10:00*4.9074*4.9078*4.9084*4.9072
09/23/2004 19:15:00*4.908*4.9079*4.909*4.906
09/23/2004 19:20:00*4.9083*4.9073*4.9083*4.906
09/23/2004 19:25:00*4.9071*4.9053*4.9073*4.9053
09/23/2004 19:30:00*4.9051*4.907*4.9075*4.9049
09/23/2004 19:35:00*4.907*4.9068*4.9072*4.9064
09/23/2004 19:40:00*4.907*4.9062*4.907*4.9062
09/23/2004 19:45:00*4.9065*4.9059*4.9073*4.9046
09/23/2004 19:50:00*4.9061*4.9073*4.9076*4.9059
09/23/2004 19:55:00*4.9074*4.9082*4.9258*4.9064
09/23/2004 20:00:00*4.908*4.9079*4.9083*4.9065
09/23/2004 20:05:00*4.9081*4.9041*4.9081*4.9039
09/23/2004 20:10:00*4.9047*4.9051*4.9051*4.9041
09/23/2004 20:15:00*4.9049*4.9041*4.9053*4.9012
09/23/2004 20:20:00*4.9039*4.9021*4.9043*4.9003
09/23/2004 20:25:00*4.9018*4.8992*4.9049*4.8984
09/23/2004 20:30:00*4.8989*4.9003*4.9018*4.8974
09/23/2004 20:35:00*4.9006*4.9002*4.901*4.8992
09/23/2004 20:40:00*4.9002*4.8993*4.9002*4.8993
09/23/2004 20:45:00*4.8992*4.8996*4.9003*4.8979
09/23/2004 20:50:00*4.8983*4.8992*4.9004*4.8983
09/23/2004 20:55:00*4.8996*4.9003*4.9006*4.8985
09/23/2004 21:00:00*4.8997*4.9017*4.9044*4.8996
09/23/2004 21:05:00*4.9018*4.9017*4.9032*4.901
09/23/2004 21:10:00*4.9024*4.9028*4.9041*4.9015
09/23/2004 21:15:00*4.9025*4.902*4.9028*4.9001
09/23/2004 21:20:00*4.9022*4.9011*4.9032*4.9
09/23/2004 21:25:00*4.9014*4.9021*4.9032*4.9003
09/23/2004 21:30:00*4.903*4.9058*4.9058*4.901
09/23/2004 21:35:00*4.905*4.907*4.9079*4.905
09/23/2004 21:40:00*4.9068*4.9073*4.9092*4.9053
09/23/2004 21:45:00*4.9066*4.9055*4.9073*4.9035
09/23/2004 21:50:00*4.9056*4.9091*4.9091*4.9042
09/23/2004 21:55:00*4.9095*4.9078*4.9109*4.9074
09/23/2004 22:00:00*4.9082*4.9064*4.9086*4.9064
09/23/2004 22:05:00*4.9066*4.9049*4.9072*4.9038
09/23/2004 22:10:00*4.9046*4.9042*4.9052*4.9033
09/23/2004 22:15:00*4.904*4.9053*4.9072*4.9015
09/23/2004 22:20:00*4.9056*4.9062*4.9074*4.9019
09/23/2004 22:25:00*4.906*4.9059*4.9068*4.9027
09/23/2004 22:30:00*4.906*4.9052*4.906*4.9019
09/23/2004 22:35:00*4.9044*4.9015*4.9059*4.9008
09/23/2004 22:40:00*4.9042*4.904*4.9055*4.9012
09/23/2004 22:45:00*4.9036*4.903*4.9048*4.9003
09/23/2004 22:50:00*4.9032*4.9036*4.9042*4.9002
09/23/2004 22:55:00*4.9038*4.9028*4.9038*4.8992
09/23/2004 23:00:00*4.903*4.9036*4.9048*4.8982
09/23/2004 23:05:00*4.9034*4.9042*4.9042*4.8993
09/23/2004 23:10:00*4.9034*4.9034*4.9042*4.8989
09/23/2004 23:15:00*4.9035*4.9026*4.9038*4.8979
09/23/2004 23:20:00*4.903*4.8989*4.9036*4.8989
09/23/2004 23:25:00*4.9024*4.901*4.9028*4.8989
09/23/2004 23:30:00*4.9012*4.9002*4.9012*4.8993
09/23/2004 23:35:00*4.9002*4.9024*4.9024*4.8995
09/23/2004 23:40:00*4.9025*4.9032*4.9044*4.8999
09/23/2004 23:45:00*4.9035*4.9016*4.9035*4.9007
09/23/2004 23:50:00*4.9018*4.9016*4.902*4.8993
09/23/2004 23:55:00*4.9018*4.9018*4.903*4.9003
09/24/2004 00:00:00*4.9016*4.901*4.9028*4.8993
09/24/2004 00:05:00*4.9008*4.9007*4.9021*4.8987
09/24/2004 00:10:00*4.9011*4.901*4.9028*4.899
09/24/2004 00:15:00*4.9018*4.9014*4.902*4.9
09/24/2004 00:20:00*4.9012*4.902*4.902*4.8993
09/24/2004 00:25:00*4.9017*4.9021*4.9021*4.9017
09/24/2004 00:30:00*4.902*4.9011*4.9021*4.8987
09/24/2004 00:35:00*4.9016*4.8997*4.9016*4.8994
09/24/2004 00:40:00*4.9014*4.9024*4.9024*4.8997
09/24/2004 00:45:00*4.9024*4.902*4.9024*4.9007
09/24/2004 00:50:00*4.9021*4.9024*4.9024*4.902
09/24/2004 00:55:00*4.9021*4.9024*4.9024*4.9
09/24/2004 01:00:00*4.9021*4.9001*4.9024*4.8993
09/24/2004 01:05:00*4.902*4.9031*4.9031*4.9001
09/24/2004 01:10:00*4.9031*4.9024*4.9031*4.9008
09/24/2004 01:15:00*4.9027*4.9032*4.9055*4.9018
09/24/2004 01:20:00*4.903*4.9046*4.9049*4.9021
09/24/2004 01:25:00*4.9037*4.9034*4.9049*4.9027
09/24/2004 01:30:00*4.9035*4.9024*4.9035*4.9013
09/24/2004 01:35:00*4.9021*4.9017*4.9025*4.9007
09/24/2004 01:40:00*4.902*4.9027*4.9041*4.901
09/24/2004 01:45:00*4.9044*4.9044*4.9052*4.9027
09/24/2004 01:50:00*4.9038*4.9031*4.9044*4.9031
09/24/2004 01:55:00*4.9028*4.9056*4.906*4.902
09/24/2004 02:00:00*4.9058*4.9055*4.9076*4.9038
09/24/2004 02:05:00*4.9056*4.9078*4.9084*4.9055
09/24/2004 02:10:00*4.908*4.9088*4.91*4.9065
09/24/2004 02:15:00*4.909*4.9093*4.9114*4.9081
09/24/2004 02:20:00*4.9101*4.91*4.9107*4.9083
09/24/2004 02:25:00*4.9102*4.9089*4.9107*4.9081
09/24/2004 02:30:00*4.9079*4.9093*4.9104*4.9069
09/24/2004 02:40:00*4.9095*4.9103*4.9121*4.9075
09/24/2004 02:45:00*4.9099*4.9086*4.9114*4.9071
09/24/2004 02:50:00*4.9084*4.9095*4.9109*4.9071
09/24/2004 02:55:00*4.9091*4.9109*4.9136*4.9083
09/24/2004 03:00:00*4.9111*4.9109*4.9129*4.9107
09/24/2004 03:05:00*4.9107*4.9129*4.9141*4.9097
09/24/2004 03:10:00*4.9125*4.9145*4.9147*4.9117
09/24/2004 03:15:00*4.9147*4.9148*4.9152*4.9123
09/24/2004 03:20:00*4.9144*4.9175*4.9186*4.9144
09/24/2004 03:25:00*4.9175*4.9169*4.9183*4.9153
09/24/2004 03:30:00*4.9165*4.9191*4.9202*4.9161
09/24/2004 03:35:00*4.9195*4.9206*4.9211*4.9191
09/24/2004 03:40:00*4.92*4.9206*4.9225*4.9195
09/24/2004 03:45:00*4.9204*4.9195*4.9206*4.919
09/24/2004 03:50:00*4.9193*4.9176*4.9199*4.9169
09/24/2004 03:55:00*4.9179*4.9179*4.9197*4.9174
09/24/2004 04:00:00*4.9181*4.9178*4.9192*4.9174
09/24/2004 04:05:00*4.9179*4.9183*4.9197*4.9172
09/24/2004 04:10:00*4.9188*4.9204*4.9209*4.9181
09/24/2004 04:15:00*4.9206*4.9202*4.9211*4.92
09/24/2004 04:20:00*4.9202*4.9187*4.9202*4.9183
09/24/2004 04:25:00*4.9189*4.9159*4.919*4.9159
09/24/2004 04:30:00*4.9172*4.9127*4.9172*4.9123
09/24/2004 04:35:00*4.9125*4.914*4.9144*4.9113
09/24/2004 04:40:00*4.9137*4.9137*4.9141*4.9128
09/24/2004 04:45:00*4.9135*4.9122*4.9137*4.9116
09/24/2004 04:50:00*4.9119*4.9137*4.9147*4.9118
09/24/2004 04:55:00*4.9133*4.9125*4.9137*4.9086
09/24/2004 05:00:00*4.9121*4.9133*4.9135*4.9116
09/24/2004 05:05:00*4.9131*4.9125*4.9139*4.9125
09/24/2004 05:10:00*4.9123*4.9127*4.915*4.9109
09/24/2004 05:15:00*4.9133*4.913*4.9141*4.9127
09/24/2004 05:20:00*4.9125*4.911*4.913*4.9085
09/24/2004 05:25:00*4.9112*4.91*4.9141*4.9098
09/24/2004 05:30:00*4.9107*4.9075*4.9109*4.9067
09/24/2004 05:35:00*4.9079*4.9069*4.9107*4.9058
09/24/2004 05:40:00*4.9067*4.9065*4.9083*4.9051
09/24/2004 05:45:00*4.9062*4.9053*4.9086*4.9049
09/24/2004 05:50:00*4.9055*4.8986*4.906*4.8986
09/24/2004 05:55:00*4.8993*4.8988*4.9005*4.8975
09/24/2004 06:00:00*4.899*4.9018*4.9018*4.8986
09/24/2004 06:05:00*4.9023*4.9017*4.9039*4.9005
09/24/2004 06:10:00*4.9021*4.9017*4.9037*4.9015
09/24/2004 06:15:00*4.9013*4.9027*4.9035*4.9013
09/24/2004 06:20:00*4.9019*4.8981*4.9027*4.8971
09/24/2004 06:25:00*4.8974*4.8951*4.8981*4.8929
09/24/2004 06:30:00*4.8958*4.8947*4.8958*4.8921
09/24/2004 06:35:00*4.8945*4.8977*4.8988*4.8945
09/24/2004 06:40:00*4.8981*4.899*4.8994*4.8969
09/24/2004 06:45:00*4.8994*4.8989*4.8996*4.897
09/24/2004 06:50:00*4.8991*4.8985*4.8995*4.8963
09/24/2004 06:55:00*4.8993*4.9007*4.9011*4.8967
09/24/2004 07:00:00*4.9005*4.9049*4.9057*4.8993
09/24/2004 07:05:00*4.9055*4.9028*4.906*4.9011
09/24/2004 07:10:00*4.9024*4.9039*4.9039*4.9006
09/24/2004 07:15:00*4.9043*4.9035*4.9043*4.8999
09/24/2004 07:20:00*4.9033*4.9003*4.9035*4.8996
09/24/2004 07:25:00*4.9007*4.9027*4.9031*4.9003
09/24/2004 07:30:00*4.9029*4.9058*4.9062*4.9027
09/24/2004 07:35:00*4.9062*4.9104*4.9111*4.9056
09/24/2004 07:40:00*4.9107*4.9079*4.9111*4.906
09/24/2004 07:45:00*4.9081*4.9086*4.9088*4.9053
09/24/2004 07:50:00*4.9083*4.9128*4.9132*4.9067
09/24/2004 07:55:00*4.9121*4.9081*4.9139*4.907
09/24/2004 08:00:00*4.9083*4.906*4.9107*4.906
09/24/2004 08:05:00*4.9062*4.9063*4.9093*4.9051
09/24/2004 08:10:00*4.9067*4.9053*4.9072*4.9049
09/24/2004 08:15:00*4.9056*4.9*4.9072*4.9
09/24/2004 08:20:00*4.9004*4.8999*4.9015*4.8995
09/24/2004 08:25:00*4.8995*4.9004*4.9018*4.8992
09/24/2004 08:30:00*4.9009*4.8989*4.9009*4.8971
09/24/2004 08:35:00*4.8988*4.8858*4.9077*4.8849
09/24/2004 08:40:00*4.8865*4.8963*4.8964*4.8858
09/24/2004 08:45:00*4.8967*4.8949*4.9*4.8928
09/24/2004 08:50:00*4.8946*4.8968*4.8984*4.8918
09/24/2004 08:55:00*4.8972*4.9016*4.9039*4.8965
09/24/2004 09:00:00*4.9011*4.8956*4.9032*4.8946
09/24/2004 09:05:00*4.896*4.8993*4.9013*4.8946
09/24/2004 09:10:00*4.8995*4.8986*4.9058*4.8974
09/24/2004 09:15:00*4.8985*4.9014*4.9048*4.8967
09/24/2004 09:20:00*4.9009*4.8972*4.9016*4.8949
09/24/2004 09:25:00*4.8971*4.8954*4.8986*4.8933
09/24/2004 09:30:00*4.8956*4.8993*4.9011*4.8953
09/24/2004 09:35:00*4.8997*4.9021*4.9041*4.8974
09/24/2004 09:40:00*4.9028*4.9016*4.9034*4.8989
09/24/2004 09:45:00*4.9009*4.9006*4.9034*4.8997
09/24/2004 09:50:00*4.9009*4.9035*4.9056*4.8999
09/24/2004 09:55:00*4.9028*4.9019*4.909*4.9007
09/24/2004 10:00:00*4.9015*4.9037*4.9065*4.9011
09/24/2004 10:05:00*4.9039*4.9084*4.9107*4.9032
09/24/2004 10:10:00*4.9083*4.9107*4.9137*4.9079
09/24/2004 10:15:00*4.91*4.9144*4.9147*4.9079
09/24/2004 10:20:00*4.9141*4.9102*4.9146*4.9098
09/24/2004 10:25:00*4.9098*4.9116*4.9122*4.9069
09/24/2004 10:30:00*4.9114*4.9136*4.9165*4.9107
09/24/2004 10:35:00*4.9132*4.9051*4.9148*4.9051
09/24/2004 10:40:00*4.9053*4.9063*4.9083*4.9021
09/24/2004 10:45:00*4.9067*4.9057*4.9072*4.9035
09/24/2004 10:50:00*4.9059*4.9051*4.9096*4.9049
09/24/2004 10:55:00*4.9055*4.908*4.913*4.9051
09/24/2004 11:00:00*4.9078*4.9146*4.9185*4.9076
09/24/2004 11:05:00*4.9143*4.9159*4.9161*4.9109
09/24/2004 11:10:00*4.916*4.9213*4.9238*4.914
09/24/2004 11:15:00*4.9217*4.9178*4.9238*4.9178
09/24/2004 11:20:00*4.9176*4.916*4.9223*4.9157
09/24/2004 11:25:00*4.9167*4.918*4.9204*4.9151
09/24/2004 11:30:00*4.9182*4.9191*4.9193*4.9156
09/24/2004 11:35:00*4.9187*4.9262*4.9284*4.9183
09/24/2004 11:40:00*4.9258*4.9272*4.929*4.9223
09/24/2004 11:45:00*4.9276*4.9283*4.9308*4.9258
09/24/2004 11:50:00*4.929*4.9304*4.9322*4.928
09/24/2004 11:55:00*4.9282*4.9274*4.9327*4.9274
09/24/2004 12:00:00*4.9288*4.9312*4.9316*4.9274
09/24/2004 12:05:00*4.9315*4.929*4.9323*4.928
09/24/2004 12:10:00*4.9297*4.9298*4.9323*4.929
09/24/2004 12:15:00*4.9296*4.9315*4.9315*4.9287
09/24/2004 12:20:00*4.9316*4.9313*4.9334*4.9313
09/24/2004 12:25:00*4.929*4.9307*4.9316*4.9286
09/24/2004 12:30:00*4.9305*4.9298*4.9307*4.9274
09/24/2004 12:35:00*4.9301*4.9283*4.9304*4.9281
09/24/2004 12:40:00*4.9281*4.928*4.9298*4.9276
09/24/2004 12:45:00*4.9283*4.9281*4.9298*4.9276
09/24/2004 12:50:00*4.9276*4.9279*4.9282*4.9265
09/24/2004 12:55:00*4.9276*4.9282*4.9286*4.927
09/24/2004 13:00:00*4.9278*4.9258*4.9282*4.9258
09/24/2004 13:05:00*4.925*4.9255*4.927*4.925
09/24/2004 13:10:00*4.9253*4.9265*4.9272*4.9253
09/24/2004 13:15:00*4.9267*4.9246*4.9267*4.9242
09/24/2004 13:20:00*4.9248*4.922*4.9252*4.922
09/24/2004 13:25:00*4.925*4.926*4.9266*4.922
09/24/2004 13:30:00*4.9262*4.9239*4.9267*4.9234
09/24/2004 13:35:00*4.9241*4.9242*4.9256*4.9236
09/24/2004 13:40:00*4.9241*4.9204*4.9242*4.9202
09/24/2004 13:45:00*4.9206*4.9202*4.9216*4.9178
09/24/2004 13:50:00*4.9204*4.9218*4.922*4.9202
09/24/2004 13:55:00*4.922*4.9211*4.9225*4.9202
09/24/2004 14:00:00*4.9204*4.9199*4.923*4.919
09/24/2004 14:05:00*4.92*4.9202*4.9204*4.9185
09/24/2004 14:10:00*4.92*4.9237*4.9246*4.92
09/24/2004 14:15:00*4.9232*4.9237*4.9246*4.9225
09/24/2004 14:20:00*4.9239*4.9232*4.9245*4.9232
09/24/2004 14:25:00*4.9237*4.9244*4.9248*4.9232
09/24/2004 14:30:00*4.9248*4.9239*4.9248*4.9221
09/24/2004 14:35:00*4.9237*4.9253*4.9255*4.923
09/24/2004 14:40:00*4.9255*4.9244*4.9256*4.9241
09/24/2004 14:45:00*4.9246*4.9244*4.9253*4.9237
09/24/2004 14:50:00*4.9246*4.926*4.926*4.9234
09/24/2004 14:55:00*4.9248*4.9262*4.9315*4.9248
09/24/2004 15:00:00*4.926*4.9323*4.9365*4.9255
09/24/2004 15:05:00*4.9325*4.9276*4.9327*4.9267
09/24/2004 15:10:00*4.9274*4.926*4.9276*4.9248
09/24/2004 15:15:00*4.9256*4.9242*4.9263*4.9236
09/24/2004 15:20:00*4.9244*4.9234*4.9262*4.9234
09/24/2004 15:25:00*4.9232*4.9251*4.926*4.923
09/24/2004 15:30:00*4.9249*4.9239*4.926*4.923
09/24/2004 15:35:00*4.9232*4.9225*4.9239*4.9218
09/24/2004 15:40:00*4.9223*4.9256*4.9267*4.922
09/24/2004 15:45:00*4.9252*4.9235*4.9259*4.9235
09/24/2004 15:50:00*4.9234*4.9227*4.9235*4.9227
09/24/2004 15:55:00*4.9225*4.9237*4.9237*4.922
09/24/2004 16:00:00*4.9239*4.9223*4.9239*4.9223
09/24/2004 16:05:00*4.922*4.9232*4.9239*4.9218
09/24/2004 16:10:00*4.9234*4.9235*4.9244*4.9204
09/24/2004 16:15:00*4.9243*4.9234*4.9246*4.9231
09/24/2004 16:20:00*4.9234*4.9262*4.9267*4.9232
09/24/2004 16:25:00*4.9265*4.9263*4.9273*4.9253
09/24/2004 16:30:00*4.926*4.927*4.927*4.9249
09/24/2004 16:35:00*4.9263*4.9258*4.927*4.9258
09/24/2004 16:40:00*4.9262*4.9227*4.9262*4.9227
09/24/2004 16:45:00*4.923*4.923*4.9232*4.9225
09/24/2004 16:50:00*4.9251*4.9232*4.9251*4.923
09/24/2004 16:55:00*4.9226*4.9253*4.9255*4.922
09/24/2004 17:00:00*4.9251*4.9234*4.9253*4.923
