09/22/2004 17:05:00*4.8952*4.8949*4.8963*4.8933
09/22/2004 17:10:00*4.8949*4.8958*4.8958*4.8945
09/22/2004 17:15:00*4.896*4.8961*4.8965*4.8937
09/22/2004 17:20:00*4.8961*4.8975*4.8979*4.8961
09/22/2004 17:25:00*4.8975*4.8979*4.8981*4.8957
09/22/2004 17:30:00*4.8979*4.8979*4.8981*4.8977
09/22/2004 17:35:00*4.8979*4.8981*4.899*4.8971
09/22/2004 17:40:00*4.8979*4.8975*4.8989*4.8974
09/22/2004 17:45:00*4.8983*4.8986*4.8988*4.8975
09/22/2004 17:50:00*4.8986*4.8988*4.8993*4.8986
09/22/2004 17:55:00*4.8995*4.8993*4.8995*4.8988
09/22/2004 18:00:00*4.8999*4.9003*4.9003*4.8993
09/22/2004 18:05:00*4.9003*4.8995*4.9006*4.8995
09/22/2004 18:10:00*4.8995*4.9*4.9*4.8995
09/22/2004 18:15:00*4.9*4.9*4.9*4.8997
09/22/2004 18:20:00*4.9*4.9003*4.9003*4.8995
09/22/2004 18:25:00*4.9001*4.9001*4.9003*4.8999
09/22/2004 18:30:00*4.9001*4.9014*4.9014*4.8999
09/22/2004 18:35:00*4.9007*4.9009*4.9014*4.9002
09/22/2004 18:40:00*4.9009*4.8997*4.9009*4.8995
09/22/2004 18:45:00*4.8997*4.8988*4.8997*4.8988
09/22/2004 18:50:00*4.8988*4.894*4.8988*4.8916
09/22/2004 18:55:00*4.8956*4.8929*4.8958*4.8929
09/22/2004 19:00:00*4.8929*4.8939*4.8944*4.8907
09/22/2004 19:05:00*4.8939*4.8936*4.894*4.8894
09/22/2004 19:10:00*4.8935*4.8929*4.8946*4.8901
09/22/2004 19:15:00*4.8929*4.8909*4.8939*4.8909
09/22/2004 19:20:00*4.8909*4.8936*4.8936*4.8909
09/22/2004 19:25:00*4.8936*4.894*4.894*4.8912
09/22/2004 19:30:00*4.894*4.8957*4.8957*4.8915
09/22/2004 19:35:00*4.8929*4.8953*4.8958*4.8929
09/22/2004 19:40:00*4.8953*4.895*4.8953*4.8912
09/22/2004 19:45:00*4.895*4.8944*4.8953*4.8909
09/22/2004 19:50:00*4.8944*4.894*4.895*4.8916
09/22/2004 19:55:00*4.8944*4.8938*4.8944*4.8905
09/22/2004 20:00:00*4.8936*4.8932*4.894*4.8903
09/22/2004 20:05:00*4.8932*4.8963*4.8964*4.8896
09/22/2004 20:10:00*4.897*4.8963*4.897*4.8934
09/22/2004 20:15:00*4.8964*4.896*4.8964*4.896
09/22/2004 20:20:00*4.8931*4.8968*4.8972*4.8931
09/22/2004 20:25:00*4.8965*4.8993*4.8993*4.8942
09/22/2004 20:30:00*4.8993*4.899*4.8997*4.896
09/22/2004 20:35:00*4.899*4.8981*4.899*4.896
09/22/2004 20:40:00*4.8981*4.8975*4.8982*4.8942
09/22/2004 20:45:00*4.8975*4.9009*4.9009*4.8939
09/22/2004 20:50:00*4.896*4.9013*4.9017*4.896
09/22/2004 20:55:00*4.9013*4.9016*4.9031*4.8978
09/22/2004 21:00:00*4.9011*4.9053*4.9053*4.8975
09/22/2004 21:05:00*4.9045*4.9051*4.9053*4.9011
09/22/2004 21:10:00*4.9051*4.9039*4.9055*4.8997
09/22/2004 21:15:00*4.9001*4.9045*4.9053*4.8983
09/22/2004 21:20:00*4.9049*4.9017*4.9053*4.8972
09/22/2004 21:25:00*4.9019*4.9032*4.9038*4.8959
09/22/2004 21:30:00*4.9035*4.9021*4.9038*4.8997
09/22/2004 21:35:00*4.8983*4.9033*4.9039*4.8983
09/22/2004 21:40:00*4.9031*4.8982*4.9039*4.8982
09/22/2004 21:45:00*4.8982*4.903*4.9031*4.8978
09/22/2004 21:50:00*4.9031*4.9024*4.9031*4.8982
09/22/2004 21:55:00*4.9031*4.9035*4.9035*4.8997
09/22/2004 22:00:00*4.9035*4.9037*4.9045*4.9035
09/22/2004 22:05:00*4.9037*4.8992*4.9045*4.8988
09/22/2004 22:10:00*4.9034*4.9031*4.9035*4.8988
09/22/2004 22:15:00*4.9031*4.9035*4.9039*4.8996
09/22/2004 22:20:00*4.9035*4.9035*4.9038*4.8981
09/22/2004 22:25:00*4.9035*4.9034*4.9035*4.8996
09/22/2004 22:30:00*4.9035*4.9027*4.9041*4.9024
09/22/2004 22:35:00*4.9024*4.8989*4.9041*4.8989
09/22/2004 22:40:00*4.8989*4.902*4.9037*4.8975
09/22/2004 22:45:00*4.902*4.9035*4.9037*4.8979
09/22/2004 22:50:00*4.9035*4.9023*4.9035*4.8969
09/22/2004 22:55:00*4.9023*4.9011*4.9023*4.8963
09/22/2004 23:00:00*4.9011*4.901*4.9014*4.8974
09/22/2004 23:05:00*4.9009*4.9006*4.901*4.8971
09/22/2004 23:10:00*4.9006*4.9003*4.9007*4.8957
09/22/2004 23:15:00*4.9003*4.9002*4.9006*4.8957
09/22/2004 23:20:00*4.9002*4.9003*4.9007*4.8963
09/22/2004 23:25:00*4.9007*4.9006*4.9007*4.8957
09/22/2004 23:30:00*4.9006*4.9006*4.9006*4.9006
09/22/2004 23:35:00*4.9006*4.9021*4.9021*4.8971
09/22/2004 23:40:00*4.9021*4.9016*4.9021*4.8957
09/22/2004 23:45:00*4.9016*4.9004*4.9024*4.8961
09/22/2004 23:50:00*4.8964*4.9*4.901*4.8953
09/22/2004 23:55:00*4.9*4.9014*4.9014*4.895
09/23/2004 00:00:00*4.9011*4.8984*4.9024*4.8954
09/23/2004 00:05:00*4.9023*4.9024*4.9039*4.8976
09/23/2004 00:10:00*4.9024*4.899*4.9041*4.8987
09/23/2004 00:15:00*4.9028*4.9039*4.9047*4.899
09/23/2004 00:20:00*4.9039*4.9044*4.9044*4.8986
09/23/2004 00:25:00*4.8996*4.9038*4.9044*4.8994
09/23/2004 00:30:00*4.904*4.9038*4.904*4.8994
09/23/2004 00:35:00*4.9035*4.8998*4.9043*4.8998
09/23/2004 00:40:00*4.8998*4.9039*4.9055*4.8998
09/23/2004 00:45:00*4.9032*4.9039*4.9039*4.8998
09/23/2004 00:50:00*4.9039*4.9044*4.9045*4.8994
09/23/2004 00:55:00*4.9044*4.904*4.9052*4.9
09/23/2004 01:00:00*4.904*4.904*4.9048*4.9011
09/23/2004 01:05:00*4.9042*4.9028*4.9042*4.8967
09/23/2004 01:10:00*4.9028*4.9041*4.9041*4.8971
09/23/2004 01:15:00*4.9041*4.9024*4.9041*4.8994
09/23/2004 01:20:00*4.9025*4.9017*4.9027*4.8979
09/23/2004 01:25:00*4.9021*4.9024*4.9032*4.8976
09/23/2004 01:30:00*4.9023*4.9024*4.9045*4.898
09/23/2004 01:35:00*4.9027*4.9*4.9027*4.8965
09/23/2004 01:40:00*4.9*4.8996*4.9006*4.8927
09/23/2004 01:45:00*4.8996*4.9*4.9006*4.8934
09/23/2004 01:50:00*4.8999*4.9026*4.9026*4.8974
09/23/2004 01:55:00*4.9024*4.9031*4.9035*4.9011
09/23/2004 02:00:00*4.9032*4.9084*4.9084*4.9029
09/23/2004 02:05:00*4.9082*4.9082*4.9091*4.9047
09/23/2004 02:10:00*4.9082*4.9093*4.9097*4.9055
09/23/2004 02:15:00*4.9097*4.9072*4.9109*4.9066
09/23/2004 02:20:00*4.908*4.9081*4.9099*4.9072
09/23/2004 02:25:00*4.9077*4.9074*4.9087*4.9054
09/23/2004 02:30:00*4.9073*4.903*4.9074*4.9008
09/23/2004 02:40:00*4.9032*4.903*4.9053*4.9015
09/23/2004 02:45:00*4.904*4.9049*4.9065*4.9027
09/23/2004 02:50:00*4.9032*4.9056*4.908*4.9032
09/23/2004 02:55:00*4.9053*4.9043*4.9061*4.9013
09/23/2004 03:00:00*4.9045*4.9102*4.9106*4.9032
09/23/2004 03:05:00*4.9107*4.9114*4.9119*4.9073
09/23/2004 03:10:00*4.9104*4.9115*4.9167*4.91
09/23/2004 03:15:00*4.9111*4.9096*4.9136*4.9096
09/23/2004 03:20:00*4.91*4.9108*4.9114*4.9088
09/23/2004 03:25:00*4.9101*4.9108*4.9116*4.9094
09/23/2004 03:30:00*4.9104*4.9122*4.9136*4.9095
09/23/2004 03:35:00*4.9122*4.9126*4.9142*4.9122
09/23/2004 03:40:00*4.913*4.9131*4.9142*4.9126
09/23/2004 03:45:00*4.9129*4.9136*4.9147*4.9108
09/23/2004 03:50:00*4.9139*4.9143*4.9155*4.9136
09/23/2004 03:55:00*4.9147*4.9124*4.9149*4.9119
09/23/2004 04:00:00*4.9122*4.9113*4.9136*4.9105
09/23/2004 04:05:00*4.9106*4.9115*4.9135*4.9098
09/23/2004 04:10:00*4.9113*4.9123*4.9124*4.9106
09/23/2004 04:15:00*4.9121*4.9092*4.9123*4.907
09/23/2004 04:20:00*4.91*4.9124*4.9124*4.9085
09/23/2004 04:25:00*4.9118*4.9116*4.9148*4.9109
09/23/2004 04:30:00*4.9124*4.9123*4.914*4.9109
09/23/2004 04:35:00*4.9116*4.9109*4.9147*4.9097
09/23/2004 04:40:00*4.9113*4.9102*4.9117*4.9086
09/23/2004 04:45:00*4.91*4.9085*4.9113*4.9085
09/23/2004 04:50:00*4.9086*4.9107*4.9117*4.9085
09/23/2004 04:55:00*4.9111*4.9097*4.9118*4.9075
09/23/2004 05:00:00*4.9099*4.9117*4.9131*4.9096
09/23/2004 05:05:00*4.9119*4.9132*4.9137*4.9111
09/23/2004 05:10:00*4.9133*4.9117*4.9133*4.9098
09/23/2004 05:15:00*4.9113*4.9122*4.9137*4.9102
09/23/2004 05:20:00*4.9123*4.9093*4.9144*4.9093
09/23/2004 05:25:00*4.9091*4.9118*4.9123*4.9085
09/23/2004 05:30:00*4.9116*4.9081*4.912*4.9058
09/23/2004 05:35:00*4.9083*4.907*4.9084*4.9051
09/23/2004 05:40:00*4.9067*4.9125*4.9125*4.9047
09/23/2004 05:45:00*4.9126*4.9107*4.9126*4.9086
09/23/2004 05:50:00*4.9111*4.9126*4.9147*4.91
09/23/2004 05:55:00*4.9129*4.9133*4.9139*4.9107
09/23/2004 06:00:00*4.9137*4.9091*4.9146*4.9091
09/23/2004 06:05:00*4.9107*4.9079*4.9136*4.9056
09/23/2004 06:10:00*4.9081*4.9097*4.9114*4.9062
09/23/2004 06:15:00*4.9102*4.9116*4.9147*4.9097
09/23/2004 06:20:00*4.9109*4.9093*4.9125*4.9084
09/23/2004 06:25:00*4.9091*4.9102*4.9107*4.9062
09/23/2004 06:30:00*4.9104*4.9093*4.9122*4.907
09/23/2004 06:35:00*4.9097*4.9111*4.9119*4.9079
09/23/2004 06:40:00*4.9109*4.9083*4.9122*4.9056
09/23/2004 06:45:00*4.9084*4.9081*4.9098*4.9077
09/23/2004 06:50:00*4.9083*4.9091*4.9091*4.9051
09/23/2004 06:55:00*4.9093*4.909*4.9105*4.9051
09/23/2004 07:00:00*4.9093*4.9083*4.9111*4.906
09/23/2004 07:05:00*4.9076*4.9053*4.91*4.9044
09/23/2004 07:10:00*4.9049*4.9086*4.9097*4.9037
09/23/2004 07:15:00*4.9086*4.9109*4.9114*4.9084
09/23/2004 07:20:00*4.9105*4.9076*4.9111*4.9076
09/23/2004 07:25:00*4.9074*4.9056*4.9081*4.9056
09/23/2004 07:30:00*4.9053*4.9058*4.9067*4.9053
09/23/2004 07:35:00*4.9062*4.9069*4.9105*4.9056
09/23/2004 07:40:00*4.9067*4.9065*4.9076*4.9035
09/23/2004 07:45:00*4.9058*4.9079*4.9102*4.9056
09/23/2004 07:50:00*4.9077*4.9093*4.9107*4.9056
09/23/2004 07:55:00*4.9095*4.9095*4.9102*4.9072
09/23/2004 08:00:00*4.9097*4.9093*4.913*4.9088
09/23/2004 08:05:00*4.91*4.9083*4.9114*4.9053
09/23/2004 08:10:00*4.9084*4.9076*4.909*4.9067
09/23/2004 08:15:00*4.9083*4.9058*4.9091*4.9025
09/23/2004 08:20:00*4.9062*4.9056*4.9069*4.9039
09/23/2004 08:25:00*4.906*4.9079*4.9079*4.903
09/23/2004 08:30:00*4.9081*4.9084*4.9093*4.9074
09/23/2004 08:35:00*4.9077*4.9062*4.9098*4.9035
09/23/2004 08:40:00*4.9058*4.9053*4.9097*4.9041
09/23/2004 08:45:00*4.9056*4.9025*4.9062*4.9017
09/23/2004 08:50:00*4.8999*4.9026*4.9042*4.8991
09/23/2004 08:55:00*4.9024*4.9037*4.9047*4.9022
09/23/2004 09:00:00*4.9037*4.9056*4.906*4.903
09/23/2004 09:05:00*4.9058*4.9042*4.9063*4.8989
09/23/2004 09:10:00*4.9046*4.9044*4.9062*4.9039
09/23/2004 09:15:00*4.9049*4.906*4.9067*4.9032
09/23/2004 09:20:00*4.9058*4.9095*4.9169*4.9044
09/23/2004 09:25:00*4.9093*4.9081*4.9118*4.9067
09/23/2004 09:30:00*4.9081*4.9074*4.9095*4.9067
09/23/2004 09:35:00*4.9069*4.9104*4.9107*4.9053
09/23/2004 09:40:00*4.9102*4.9056*4.9111*4.9044
09/23/2004 09:45:00*4.9058*4.909*4.9095*4.9056
09/23/2004 09:50:00*4.9086*4.9084*4.909*4.9058
09/23/2004 09:55:00*4.9086*4.9067*4.9093*4.9044
09/23/2004 10:00:00*4.9062*4.8996*4.9067*4.8987
09/23/2004 10:05:00*4.8997*4.8958*4.9032*4.8956
09/23/2004 10:10:00*4.8956*4.8978*4.8999*4.8925
09/23/2004 10:15:00*4.8985*4.8937*4.9003*4.893
09/23/2004 10:20:00*4.8935*4.9067*4.9067*4.8926
09/23/2004 10:25:00*4.9065*4.9037*4.909*4.8998
09/23/2004 10:30:00*4.906*4.9*4.9062*4.8977
09/23/2004 10:35:00*4.9002*4.9069*4.9079*4.8995
09/23/2004 10:40:00*4.9065*4.9051*4.9083*4.9037
09/23/2004 10:45:00*4.9056*4.9072*4.9084*4.9045
09/23/2004 10:50:00*4.9074*4.9063*4.9081*4.9037
09/23/2004 10:55:00*4.9067*4.9065*4.9129*4.9058
09/23/2004 11:00:00*4.9069*4.9093*4.9093*4.9042
09/23/2004 11:05:00*4.9091*4.902*4.9093*4.9017
09/23/2004 11:10:00*4.9014*4.9016*4.9053*4.8988
09/23/2004 11:15:00*4.9018*4.9035*4.9055*4.9016
09/23/2004 11:20:00*4.9037*4.9035*4.9058*4.9028
09/23/2004 11:25:00*4.903*4.9042*4.9049*4.9028
09/23/2004 11:30:00*4.9039*4.9049*4.9083*4.9037
09/23/2004 11:35:00*4.9048*4.9039*4.9083*4.9039
09/23/2004 11:40:00*4.9035*4.9028*4.9056*4.9023
09/23/2004 11:45:00*4.903*4.906*4.9086*4.9011
09/23/2004 11:50:00*4.9058*4.9083*4.9097*4.9051
09/23/2004 11:55:00*4.9088*4.9051*4.9114*4.9035
09/23/2004 12:00:00*4.9053*4.903*4.9065*4.903
09/23/2004 12:05:00*4.9028*4.9005*4.9072*4.9002
09/23/2004 12:10:00*4.9009*4.9021*4.9056*4.8999
09/23/2004 12:15:00*4.9019*4.9017*4.9035*4.9011
09/23/2004 12:20:00*4.9015*4.9015*4.9027*4.9004
09/23/2004 12:25:00*4.9013*4.9016*4.9049*4.9013
09/23/2004 12:30:00*4.9014*4.9002*4.9016*4.9002
09/23/2004 12:35:00*4.9*4.8988*4.9007*4.8958
09/23/2004 12:40:00*4.8986*4.8999*4.9009*4.8979
09/23/2004 12:45:00*4.9001*4.8973*4.9041*4.8961
09/23/2004 12:50:00*4.8985*4.8923*4.8991*4.89
09/23/2004 12:55:00*4.8928*4.893*4.8944*4.8891
09/23/2004 13:00:00*4.8928*4.8967*4.8985*4.8911
09/23/2004 13:05:00*4.8971*4.8989*4.8997*4.8967
09/23/2004 13:10:00*4.896*4.8981*4.8989*4.8958
09/23/2004 13:15:00*4.8984*4.8978*4.9009*4.8975
09/23/2004 13:20:00*4.8975*4.8979*4.899*4.8961
09/23/2004 13:25:00*4.8982*4.8979*4.8982*4.8972
09/23/2004 13:30:00*4.8977*4.8951*4.8985*4.8951
09/23/2004 13:35:00*4.8956*4.8942*4.8956*4.894
09/23/2004 13:40:00*4.894*4.8932*4.8949*4.8921
09/23/2004 13:45:00*4.8935*4.8932*4.8946*4.8921
09/23/2004 13:50:00*4.8935*4.8958*4.8958*4.8932
09/23/2004 13:55:00*4.8961*4.8942*4.8974*4.8939
09/23/2004 14:00:00*4.8937*4.8939*4.8953*4.8916
09/23/2004 14:05:00*4.8937*4.8953*4.9*4.893
09/23/2004 14:10:00*4.8956*4.894*4.8961*4.8928
09/23/2004 14:15:00*4.894*4.8995*4.9003*4.8932
09/23/2004 14:20:00*4.8993*4.8971*4.9009*4.8961
09/23/2004 14:25:00*4.8967*4.9025*4.9028*4.8963
09/23/2004 14:30:00*4.9023*4.8996*4.9029*4.8974
09/23/2004 14:35:00*4.8998*4.9021*4.9021*4.8969
09/23/2004 14:40:00*4.9023*4.9058*4.907*4.9011
09/23/2004 14:45:00*4.9056*4.9056*4.9062*4.9046
09/23/2004 14:50:00*4.9058*4.9072*4.9086*4.9042
09/23/2004 14:55:00*4.9079*4.9062*4.9126*4.9042
09/23/2004 15:00:00*4.9063*4.9041*4.9063*4.9011
09/23/2004 15:05:00*4.9026*4.8978*4.9097*4.8974
09/23/2004 15:10:00*4.8986*4.9045*4.907*4.8964
09/23/2004 15:15:00*4.9047*4.8998*4.9047*4.8991
09/23/2004 15:20:00*4.9002*4.897*4.9006*4.8966
09/23/2004 15:25:00*4.8992*4.896*4.9005*4.8958
09/23/2004 15:30:00*4.8956*4.8966*4.8974*4.8947
09/23/2004 15:35:00*4.8962*4.8975*4.8992*4.8954
09/23/2004 15:40:00*4.8973*4.8976*4.8989*4.8972
09/23/2004 15:45:00*4.8974*4.8983*4.8986*4.8967
09/23/2004 15:50:00*4.8981*4.8984*4.8994*4.8981
09/23/2004 15:55:00*4.8986*4.899*4.8992*4.898
09/23/2004 16:00:00*4.899*4.897*4.8998*4.8939
09/23/2004 16:05:00*4.8882*4.8946*4.897*4.8882
09/23/2004 16:10:00*4.8949*4.8943*4.8965*4.8933
09/23/2004 16:15:00*4.8939*4.8947*4.8959*4.8925
09/23/2004 16:20:00*4.895*4.8968*4.8971*4.894
09/23/2004 16:25:00*4.8972*4.8971*4.8992*4.8951
09/23/2004 16:30:00*4.8969*4.8977*4.8977*4.896
09/23/2004 16:35:00*4.8971*4.8934*4.8977*4.8934
09/23/2004 16:40:00*4.8949*4.8958*4.8982*4.8934
09/23/2004 16:45:00*4.895*4.8994*4.8994*4.8918
09/23/2004 16:50:00*4.8988*4.8978*4.8994*4.8961
09/23/2004 16:55:00*4.8985*4.8975*4.8995*4.8967
09/23/2004 17:00:00*4.8977*4.9013*4.9013*4.897
