09/21/2004 17:05:00*4.8719*4.8701*4.874*4.87
09/21/2004 17:10:00*4.8704*4.8747*4.8747*4.8701
09/21/2004 17:15:00*4.8742*4.876*4.8764*4.874
09/21/2004 17:20:00*4.8757*4.8744*4.8765*4.8744
09/21/2004 17:25:00*4.8746*4.8753*4.8758*4.8743
09/21/2004 17:30:00*4.8753*4.8753*4.8753*4.8736
09/21/2004 17:35:00*4.8753*4.8764*4.8767*4.8748
09/21/2004 17:40:00*4.8765*4.877*4.8771*4.8764
09/21/2004 17:45:00*4.8771*4.8765*4.8771*4.8765
09/21/2004 17:50:00*4.8765*4.8758*4.8765*4.8758
09/21/2004 17:55:00*4.8757*4.8763*4.8764*4.8757
09/21/2004 18:00:00*4.876*4.8747*4.8764*4.8747
09/21/2004 18:05:00*4.8743*4.8742*4.8751*4.874
09/21/2004 18:10:00*4.8742*4.8753*4.8753*4.8742
09/21/2004 18:15:00*4.8761*4.876*4.8761*4.8753
09/21/2004 18:20:00*4.876*4.8756*4.8761*4.8751
09/21/2004 18:25:00*4.8756*4.8757*4.8767*4.8743
09/21/2004 18:30:00*4.8756*4.8764*4.8765*4.8756
09/21/2004 18:35:00*4.8757*4.8753*4.8764*4.8742
09/21/2004 18:40:00*4.8753*4.8753*4.8757*4.8753
09/21/2004 18:45:00*4.8756*4.876*4.876*4.8753
09/21/2004 18:50:00*4.876*4.8747*4.8764*4.8747
09/21/2004 18:55:00*4.875*4.8781*4.8781*4.8747
09/21/2004 19:00:00*4.8778*4.8774*4.8781*4.8771
09/21/2004 19:05:00*4.8773*4.8774*4.8784*4.8764
09/21/2004 19:10:00*4.8777*4.8788*4.8788*4.8773
09/21/2004 19:15:00*4.8788*4.8788*4.8788*4.8788
09/21/2004 19:20:00*4.8788*4.8764*4.8798*4.8757
09/21/2004 19:25:00*4.8764*4.8788*4.879*4.8758
09/21/2004 19:30:00*4.8798*4.8841*4.8845*4.8788
09/21/2004 19:35:00*4.8838*4.8842*4.8869*4.8838
09/21/2004 19:40:00*4.8835*4.8826*4.8864*4.8819
09/21/2004 19:45:00*4.8824*4.8826*4.8842*4.8824
09/21/2004 19:50:00*4.8826*4.8818*4.8835*4.8818
09/21/2004 19:55:00*4.8816*4.8813*4.8835*4.8803
09/21/2004 20:00:00*4.881*4.881*4.8839*4.8806
09/21/2004 20:05:00*4.8825*4.8799*4.8825*4.8796
09/21/2004 20:10:00*4.8814*4.8823*4.8838*4.8799
09/21/2004 20:15:00*4.8815*4.8812*4.8823*4.88
09/21/2004 20:20:00*4.8812*4.8815*4.883*4.881
09/21/2004 20:25:00*4.8817*4.8778*4.883*4.8774
09/21/2004 20:30:00*4.8776*4.8785*4.8806*4.8776
09/21/2004 20:35:00*4.8778*4.88*4.8815*4.8778
09/21/2004 20:40:00*4.8795*4.8799*4.8814*4.8791
09/21/2004 20:45:00*4.88*4.8803*4.8817*4.8799
09/21/2004 20:50:00*4.8799*4.8791*4.8811*4.8738
09/21/2004 20:55:00*4.8791*4.8813*4.8822*4.8791
09/21/2004 21:00:00*4.8811*4.8795*4.8821*4.8788
09/21/2004 21:05:00*4.8788*4.8784*4.881*4.8779
09/21/2004 21:10:00*4.8791*4.882*4.8846*4.8784
09/21/2004 21:15:00*4.8813*4.8831*4.8849*4.8806
09/21/2004 21:20:00*4.8831*4.8829*4.8832*4.8816
09/21/2004 21:25:00*4.8827*4.8823*4.8831*4.8823
09/21/2004 21:30:00*4.8821*4.881*4.8827*4.8805
09/21/2004 21:35:00*4.881*4.8799*4.8826*4.8799
09/21/2004 21:40:00*4.8806*4.8785*4.8816*4.8785
09/21/2004 21:45:00*4.8784*4.8799*4.8808*4.8778
09/21/2004 21:50:00*4.8799*4.8765*4.8807*4.8764
09/21/2004 21:55:00*4.8763*4.8799*4.8806*4.8763
09/21/2004 22:00:00*4.8795*4.8831*4.8834*4.8795
09/21/2004 22:05:00*4.8824*4.8844*4.886*4.8824
09/21/2004 22:10:00*4.8842*4.8834*4.8857*4.8834
09/21/2004 22:15:00*4.8841*4.8847*4.8856*4.8834
09/21/2004 22:20:00*4.8845*4.8852*4.886*4.8836
09/21/2004 22:25:00*4.8839*4.8856*4.8856*4.8839
09/21/2004 22:30:00*4.8856*4.8847*4.8862*4.8847
09/21/2004 22:35:00*4.8856*4.8853*4.8859*4.8845
09/21/2004 22:40:00*4.8851*4.8852*4.8853*4.8837
09/21/2004 22:45:00*4.8852*4.8824*4.8865*4.8823
09/21/2004 22:50:00*4.8831*4.8819*4.8841*4.8814
09/21/2004 22:55:00*4.8819*4.8812*4.8826*4.881
09/21/2004 23:00:00*4.8812*4.8827*4.8845*4.881
09/21/2004 23:05:00*4.8828*4.8819*4.8838*4.8817
09/21/2004 23:10:00*4.8817*4.8832*4.8845*4.8807
09/21/2004 23:15:00*4.883*4.8835*4.8843*4.8803
09/21/2004 23:20:00*4.8838*4.8827*4.8849*4.8823
09/21/2004 23:25:00*4.8827*4.8812*4.885*4.881
09/21/2004 23:30:00*4.8827*4.8821*4.8835*4.8812
09/21/2004 23:35:00*4.8824*4.8817*4.8828*4.8815
09/21/2004 23:40:00*4.8817*4.8817*4.8843*4.8817
09/21/2004 23:45:00*4.8832*4.882*4.8835*4.881
09/21/2004 23:50:00*4.882*4.8813*4.8838*4.8803
09/21/2004 23:55:00*4.8813*4.8809*4.8814*4.8809
09/22/2004 00:00:00*4.881*4.882*4.883*4.8809
09/22/2004 00:05:00*4.8821*4.8837*4.8837*4.8819
09/22/2004 00:10:00*4.8837*4.8841*4.8841*4.8837
09/22/2004 00:15:00*4.8852*4.886*4.8863*4.8841
09/22/2004 00:20:00*4.8863*4.8863*4.8874*4.8855
09/22/2004 00:25:00*4.8861*4.8848*4.8867*4.8841
09/22/2004 00:30:00*4.8846*4.8841*4.8852*4.8838
09/22/2004 00:35:00*4.8845*4.8831*4.8852*4.8827
09/22/2004 00:40:00*4.8838*4.8828*4.8845*4.8819
09/22/2004 00:45:00*4.8831*4.8817*4.8834*4.881
09/22/2004 00:50:00*4.8817*4.8815*4.883*4.881
09/22/2004 00:55:00*4.8817*4.8824*4.8841*4.8815
09/22/2004 01:00:00*4.8836*4.8831*4.8855*4.882
09/22/2004 01:05:00*4.8828*4.8827*4.8858*4.8827
09/22/2004 01:10:00*4.8829*4.8826*4.8851*4.8799
09/22/2004 01:15:00*4.8858*4.8795*4.8865*4.8785
09/22/2004 01:20:00*4.8804*4.8798*4.8814*4.8795
09/22/2004 01:25:00*4.8798*4.8799*4.8821*4.8795
09/22/2004 01:30:00*4.8785*4.8747*4.8807*4.8747
09/22/2004 01:35:00*4.8755*4.8774*4.8785*4.8747
09/22/2004 01:40:00*4.8775*4.8753*4.8795*4.8746
09/22/2004 01:45:00*4.8762*4.8721*4.8768*4.8721
09/22/2004 01:50:00*4.8719*4.8718*4.8739*4.8711
09/22/2004 01:55:00*4.8722*4.8718*4.8733*4.8703
09/22/2004 02:00:00*4.8719*4.875*4.8768*4.8718
09/22/2004 02:05:00*4.8746*4.8732*4.8765*4.873
09/22/2004 02:10:00*4.8728*4.8742*4.876*4.8728
09/22/2004 02:15:00*4.874*4.8753*4.8772*4.874
09/22/2004 02:20:00*4.8756*4.8746*4.876*4.8744
09/22/2004 02:25:00*4.8753*4.8756*4.8759*4.8744
09/22/2004 02:30:00*4.8754*4.8748*4.8761*4.8744
09/22/2004 02:40:00*4.8752*4.8753*4.8761*4.8738
09/22/2004 02:45:00*4.8751*4.874*4.879*4.874
09/22/2004 02:50:00*4.8747*4.8792*4.8792*4.8732
09/22/2004 02:55:00*4.8788*4.8771*4.8799*4.8767
09/22/2004 03:00:00*4.8775*4.881*4.8835*4.8771
09/22/2004 03:05:00*4.8812*4.8837*4.8837*4.8785
09/22/2004 03:10:00*4.8829*4.8824*4.8837*4.8794
09/22/2004 03:15:00*4.882*4.884*4.885*4.8819
09/22/2004 03:20:00*4.8838*4.8874*4.8878*4.8832
09/22/2004 03:25:00*4.8872*4.8867*4.8895*4.8864
09/22/2004 03:30:00*4.8863*4.8903*4.891*4.8863
09/22/2004 03:35:00*4.8902*4.8901*4.8913*4.8873
09/22/2004 03:40:00*4.8879*4.8873*4.8901*4.8851
09/22/2004 03:45:00*4.8875*4.8871*4.8893*4.8852
09/22/2004 03:50:00*4.8873*4.887*4.8885*4.8832
09/22/2004 03:55:00*4.8872*4.8901*4.8905*4.8855
09/22/2004 04:00:00*4.8905*4.8855*4.8913*4.8855
09/22/2004 04:05:00*4.8877*4.8892*4.8894*4.8855
09/22/2004 04:10:00*4.8886*4.8862*4.8892*4.8853
09/22/2004 04:15:00*4.8858*4.8856*4.8873*4.8853
09/22/2004 04:20:00*4.886*4.8844*4.8868*4.8844
09/22/2004 04:25:00*4.8846*4.8864*4.887*4.8836
09/22/2004 04:30:00*4.8862*4.8871*4.8875*4.8856
09/22/2004 04:35:00*4.8886*4.8868*4.889*4.8868
09/22/2004 04:40:00*4.8872*4.887*4.8893*4.8851
09/22/2004 04:45:00*4.8866*4.8852*4.8878*4.8839
09/22/2004 04:50:00*4.8854*4.8832*4.8855*4.8815
09/22/2004 04:55:00*4.8829*4.8822*4.8832*4.8807
09/22/2004 05:00:00*4.8825*4.88*4.8851*4.8785
09/22/2004 05:05:00*4.8801*4.88*4.8822*4.8783
09/22/2004 05:10:00*4.8822*4.8823*4.8858*4.8792
09/22/2004 05:15:00*4.8826*4.884*4.8842*4.8823
09/22/2004 05:20:00*4.8842*4.8835*4.885*4.8824
09/22/2004 05:25:00*4.8831*4.8848*4.8862*4.8831
09/22/2004 05:30:00*4.885*4.8861*4.887*4.8848
09/22/2004 05:35:00*4.8859*4.8866*4.8881*4.8859
09/22/2004 05:40:00*4.8868*4.8872*4.8872*4.8863
09/22/2004 05:45:00*4.8869*4.8849*4.8878*4.8841
09/22/2004 05:50:00*4.8845*4.8853*4.8876*4.8824
09/22/2004 05:55:00*4.8849*4.8849*4.886*4.8828
09/22/2004 06:00:00*4.885*4.8852*4.8866*4.8836
09/22/2004 06:05:00*4.8856*4.8897*4.8916*4.8848
09/22/2004 06:10:00*4.8879*4.8874*4.8911*4.8858
09/22/2004 06:15:00*4.8878*4.8863*4.8912*4.8859
09/22/2004 06:20:00*4.8859*4.8851*4.888*4.8823
09/22/2004 06:25:00*4.8849*4.8874*4.8896*4.8839
09/22/2004 06:30:00*4.887*4.8876*4.8886*4.8849
09/22/2004 06:35:00*4.8874*4.8874*4.8884*4.8862
09/22/2004 06:40:00*4.8872*4.8892*4.8897*4.8845
09/22/2004 06:45:00*4.8896*4.8893*4.8906*4.8867
09/22/2004 06:50:00*4.8891*4.891*4.8916*4.8883
09/22/2004 06:55:00*4.8912*4.8944*4.8954*4.891
09/22/2004 07:00:00*4.8946*4.8936*4.8958*4.8912
09/22/2004 07:05:00*4.8934*4.8919*4.8943*4.8909
09/22/2004 07:10:00*4.8911*4.8909*4.893*4.8901
09/22/2004 07:15:00*4.8916*4.8911*4.8936*4.8905
09/22/2004 07:20:00*4.8912*4.8865*4.892*4.8846
09/22/2004 07:25:00*4.8873*4.8901*4.8913*4.8865
09/22/2004 07:30:00*4.8903*4.8943*4.8963*4.8895
09/22/2004 07:35:00*4.8945*4.8976*4.8986*4.8929
09/22/2004 07:40:00*4.8972*4.8942*4.8988*4.8938
09/22/2004 07:45:00*4.8944*4.8944*4.8955*4.8913
09/22/2004 07:50:00*4.8942*4.8927*4.8955*4.8927
09/22/2004 07:55:00*4.8928*4.8951*4.8967*4.8923
09/22/2004 08:00:00*4.8955*4.8932*4.8961*4.8928
09/22/2004 08:05:00*4.893*4.8957*4.8974*4.893
09/22/2004 08:10:00*4.8959*4.895*4.8976*4.8924
09/22/2004 08:15:00*4.8954*4.8928*4.8962*4.8904
09/22/2004 08:20:00*4.8931*4.8926*4.8964*4.8913
09/22/2004 08:25:00*4.8922*4.8957*4.8984*4.8922
09/22/2004 08:30:00*4.8943*4.8956*4.8966*4.8914
09/22/2004 08:35:00*4.8958*4.8952*4.8967*4.8917
09/22/2004 08:40:00*4.8956*4.8903*4.8994*4.8889
09/22/2004 08:45:00*4.8905*4.8893*4.8911*4.8888
09/22/2004 08:50:00*4.8891*4.8969*4.8978*4.8887
09/22/2004 08:55:00*4.8971*4.9004*4.9017*4.896
09/22/2004 09:00:00*4.9009*4.8997*4.9023*4.8987
09/22/2004 09:05:00*4.8999*4.8978*4.9009*4.8978
09/22/2004 09:10:00*4.8985*4.8966*4.8985*4.8949
09/22/2004 09:15:00*4.8964*4.8944*4.8968*4.8942
09/22/2004 09:20:00*4.8948*4.8961*4.8978*4.8934
09/22/2004 09:25:00*4.8957*4.8906*4.8971*4.8901
09/22/2004 09:30:00*4.8908*4.8907*4.8918*4.8876
09/22/2004 09:35:00*4.8905*4.8889*4.8907*4.8853
09/22/2004 09:40:00*4.8885*4.8892*4.8919*4.8885
09/22/2004 09:45:00*4.8887*4.8883*4.8898*4.8868
09/22/2004 09:50:00*4.8885*4.8906*4.8931*4.8879
09/22/2004 09:55:00*4.8904*4.8923*4.8947*4.8896
09/22/2004 10:00:00*4.8925*4.8959*4.8959*4.8896
09/22/2004 10:05:00*4.8955*4.8948*4.8985*4.894
09/22/2004 10:10:00*4.8944*4.8942*4.8966*4.8935
09/22/2004 10:15:00*4.8941*4.8943*4.8961*4.8936
09/22/2004 10:20:00*4.8937*4.8931*4.895*4.8908
09/22/2004 10:25:00*4.8935*4.8903*4.8951*4.8903
09/22/2004 10:30:00*4.8907*4.8917*4.8923*4.8894
09/22/2004 10:35:00*4.8916*4.892*4.8921*4.89
09/22/2004 10:40:00*4.8916*4.8942*4.896*4.8916
09/22/2004 10:45:00*4.8939*4.8951*4.8983*4.8935
09/22/2004 10:50:00*4.8953*4.8946*4.8953*4.8921
09/22/2004 10:55:00*4.895*4.9011*4.9035*4.894
09/22/2004 11:00:00*4.9009*4.8996*4.9022*4.8986
09/22/2004 11:05:00*4.8998*4.8987*4.9006*4.8971
09/22/2004 11:10:00*4.9002*4.8978*4.9002*4.8952
09/22/2004 11:15:00*4.8963*4.8981*4.8985*4.8954
09/22/2004 11:20:00*4.8979*4.8954*4.8985*4.895
09/22/2004 11:25:00*4.8953*4.8948*4.9002*4.8942
09/22/2004 11:30:00*4.8946*4.8943*4.8977*4.8928
09/22/2004 11:35:00*4.895*4.8993*4.9002*4.8935
09/22/2004 11:40:00*4.8997*4.8989*4.9003*4.8957
09/22/2004 11:45:00*4.8993*4.897*4.9012*4.8967
09/22/2004 11:50:00*4.8968*4.8994*4.9004*4.8968
09/22/2004 11:55:00*4.8992*4.9005*4.9007*4.8974
09/22/2004 12:00:00*4.9007*4.8956*4.901*4.8956
09/22/2004 12:05:00*4.8952*4.9005*4.9005*4.8952
09/22/2004 12:10:00*4.8998*4.9016*4.902*4.8969
09/22/2004 12:15:00*4.9018*4.8999*4.9026*4.8991
09/22/2004 12:20:00*4.8992*4.8986*4.9011*4.8982
09/22/2004 12:25:00*4.8988*4.8997*4.9005*4.8968
09/22/2004 12:30:00*4.8999*4.9013*4.9027*4.8997
09/22/2004 12:35:00*4.902*4.9003*4.902*4.8975
09/22/2004 12:40:00*4.9001*4.9024*4.9026*4.8994
09/22/2004 12:45:00*4.9022*4.899*4.9035*4.8982
09/22/2004 12:50:00*4.8988*4.8978*4.8997*4.8951
09/22/2004 12:55:00*4.898*4.8967*4.8982*4.8967
09/22/2004 13:00:00*4.8968*4.8954*4.8979*4.8951
09/22/2004 13:05:00*4.8956*4.8965*4.8973*4.8952
09/22/2004 13:10:00*4.8967*4.8957*4.8972*4.894
09/22/2004 13:15:00*4.8958*4.8954*4.8974*4.8952
09/22/2004 13:20:00*4.8956*4.8937*4.896*4.8937
09/22/2004 13:25:00*4.8939*4.8967*4.8967*4.8911
09/22/2004 13:30:00*4.8965*4.8967*4.8985*4.8935
09/22/2004 13:35:00*4.8974*4.895*4.8989*4.8946
09/22/2004 13:40:00*4.8947*4.8957*4.896*4.8943
09/22/2004 13:45:00*4.8959*4.8984*4.899*4.8957
09/22/2004 13:50:00*4.8982*4.8986*4.8988*4.897
09/22/2004 13:55:00*4.8988*4.8956*4.8992*4.8956
09/22/2004 14:00:00*4.8958*4.8962*4.8994*4.8942
09/22/2004 14:05:00*4.896*4.8966*4.8968*4.8941
09/22/2004 14:10:00*4.8936*4.8943*4.8966*4.8936
09/22/2004 14:15:00*4.8941*4.8938*4.8943*4.893
09/22/2004 14:20:00*4.894*4.8915*4.8942*4.8915
09/22/2004 14:25:00*4.8916*4.8935*4.8939*4.8915
09/22/2004 14:30:00*4.8935*4.8941*4.8956*4.8922
09/22/2004 14:35:00*4.8938*4.8918*4.8941*4.8913
09/22/2004 14:40:00*4.892*4.8945*4.8953*4.8914
09/22/2004 14:45:00*4.8943*4.893*4.8945*4.8916
09/22/2004 14:50:00*4.8926*4.8929*4.8948*4.8926
09/22/2004 14:55:00*4.8932*4.8944*4.8958*4.8918
09/22/2004 15:00:00*4.8948*4.8949*4.8959*4.8942
09/22/2004 15:05:00*4.895*4.8953*4.8956*4.8936
09/22/2004 15:10:00*4.8951*4.8963*4.8963*4.8944
09/22/2004 15:15:00*4.8971*4.8954*4.8971*4.8948
09/22/2004 15:20:00*4.8956*4.896*4.8964*4.8952
09/22/2004 15:25:00*4.896*4.8953*4.8966*4.8948
09/22/2004 15:30:00*4.8953*4.8962*4.8962*4.8936
09/22/2004 15:35:00*4.8947*4.8938*4.8962*4.8936
09/22/2004 15:40:00*4.8934*4.8949*4.8965*4.8934
09/22/2004 15:45:00*4.8951*4.8946*4.8951*4.8937
09/22/2004 15:50:00*4.8944*4.8961*4.8966*4.8944
09/22/2004 15:55:00*4.8963*4.8976*4.8978*4.896
09/22/2004 16:00:00*4.8974*4.8951*4.898*4.8951
09/22/2004 16:05:00*4.8954*4.896*4.896*4.8943
09/22/2004 16:10:00*4.8956*4.8954*4.8963*4.8943
09/22/2004 16:15:00*4.8956*4.8952*4.8958*4.8944
09/22/2004 16:20:00*4.8952*4.8943*4.8954*4.8939
09/22/2004 16:25:00*4.8942*4.8942*4.8973*4.894
09/22/2004 16:30:00*4.8946*4.8966*4.8986*4.8918
09/22/2004 16:35:00*4.896*4.895*4.897*4.8946
09/22/2004 16:40:00*4.8942*4.8943*4.896*4.8938
09/22/2004 16:45:00*4.8944*4.8955*4.8955*4.8936
09/22/2004 16:50:00*4.8957*4.8952*4.8958*4.8942
09/22/2004 16:55:00*4.8956*4.8949*4.8975*4.8949
09/22/2004 17:00:00*4.8949*4.8954*4.8986*4.8949
