09/20/2004 17:05:00*4.9224*4.9224*4.9237*4.922
09/20/2004 17:10:00*4.9231*4.9224*4.9231*4.9222
09/20/2004 17:15:00*4.9226*4.9224*4.9226*4.9224
09/20/2004 17:20:00*4.9222*4.9223*4.923*4.9216
09/20/2004 17:25:00*4.9227*4.9225*4.9227*4.9223
09/20/2004 17:30:00*4.9223*4.9209*4.9225*4.9201
09/20/2004 17:35:00*4.9211*4.922*4.922*4.9209
09/20/2004 17:40:00*4.9217*4.9234*4.9234*4.9217
09/20/2004 17:45:00*4.9235*4.9245*4.9254*4.9231
09/20/2004 17:50:00*4.925*4.9245*4.925*4.9238
09/20/2004 17:55:00*4.9244*4.9246*4.9246*4.9244
09/20/2004 18:00:00*4.9244*4.9242*4.9246*4.9234
09/20/2004 18:05:00*4.9252*4.9252*4.9252*4.9242
09/20/2004 18:10:00*4.925*4.9248*4.9252*4.9246
09/20/2004 18:15:00*4.9246*4.9246*4.9248*4.9239
09/20/2004 18:20:00*4.9248*4.9254*4.9254*4.9246
09/20/2004 18:25:00*4.9254*4.9254*4.9254*4.9254
09/20/2004 18:30:00*4.9252*4.9254*4.9254*4.9252
09/20/2004 18:35:00*4.9258*4.926*4.9262*4.9254
09/20/2004 18:40:00*4.9262*4.9262*4.9262*4.926
09/20/2004 18:45:00*4.9269*4.9272*4.9274*4.9262
09/20/2004 18:50:00*4.9274*4.9266*4.9275*4.9263
09/20/2004 18:55:00*4.9263*4.9263*4.9272*4.9253
09/20/2004 19:00:00*4.9262*4.9258*4.9265*4.9258
09/20/2004 19:05:00*4.9256*4.9262*4.9264*4.9253
09/20/2004 19:10:00*4.9258*4.9248*4.9262*4.924
09/20/2004 19:15:00*4.9246*4.9245*4.9262*4.9237
09/20/2004 19:20:00*4.9259*4.9241*4.9259*4.9237
09/20/2004 19:25:00*4.9237*4.9248*4.9262*4.9233
09/20/2004 19:30:00*4.9246*4.9241*4.9258*4.9234
09/20/2004 19:35:00*4.9241*4.9234*4.9245*4.9219
09/20/2004 19:40:00*4.9237*4.9241*4.9259*4.9234
09/20/2004 19:45:00*4.9239*4.9231*4.9255*4.9228
09/20/2004 19:50:00*4.9227*4.9227*4.9237*4.9218
09/20/2004 19:55:00*4.9219*4.9228*4.9229*4.9216
09/20/2004 20:00:00*4.9224*4.9223*4.9235*4.922
09/20/2004 20:05:00*4.9234*4.9231*4.9234*4.9223
09/20/2004 20:10:00*4.9234*4.9232*4.9239*4.9228
09/20/2004 20:15:00*4.923*4.9236*4.9238*4.923
09/20/2004 20:20:00*4.9238*4.9224*4.9238*4.9223
09/20/2004 20:25:00*4.9225*4.9238*4.9255*4.9224
09/20/2004 20:30:00*4.9237*4.9231*4.9242*4.9228
09/20/2004 20:35:00*4.9232*4.9241*4.9243*4.9228
09/20/2004 20:40:00*4.9238*4.923*4.9241*4.923
09/20/2004 20:45:00*4.9234*4.9248*4.9265*4.923
09/20/2004 20:50:00*4.9245*4.9245*4.9252*4.9238
09/20/2004 20:55:00*4.9244*4.9239*4.9253*4.9224
09/20/2004 21:00:00*4.9238*4.9211*4.925*4.9209
09/20/2004 21:05:00*4.9213*4.9228*4.9238*4.9211
09/20/2004 21:10:00*4.9223*4.9204*4.9238*4.9204
09/20/2004 21:15:00*4.9208*4.9232*4.9232*4.9204
09/20/2004 21:20:00*4.9234*4.9232*4.924*4.9229
09/20/2004 21:25:00*4.9234*4.9236*4.9236*4.9232
09/20/2004 21:30:00*4.924*4.9248*4.925*4.9236
09/20/2004 21:35:00*4.9246*4.9242*4.9248*4.9236
09/20/2004 21:40:00*4.9243*4.9234*4.9244*4.923
09/20/2004 21:45:00*4.9232*4.9232*4.9237*4.9232
09/20/2004 21:50:00*4.9228*4.9235*4.9267*4.9223
09/20/2004 21:55:00*4.9252*4.9232*4.9252*4.9232
09/20/2004 22:00:00*4.9234*4.9228*4.9237*4.922
09/20/2004 22:05:00*4.922*4.9216*4.9228*4.9216
09/20/2004 22:10:00*4.9242*4.922*4.9242*4.9216
09/20/2004 22:15:00*4.9223*4.9212*4.9223*4.9207
09/20/2004 22:20:00*4.9208*4.92*4.9213*4.9196
09/20/2004 22:25:00*4.9204*4.9203*4.922*4.9195
09/20/2004 22:30:00*4.9212*4.9193*4.9222*4.9193
09/20/2004 22:35:00*4.919*4.9186*4.92*4.9186
09/20/2004 22:40:00*4.919*4.9189*4.9197*4.9183
09/20/2004 22:45:00*4.9187*4.9157*4.9189*4.9148
09/20/2004 22:50:00*4.9172*4.9175*4.9186*4.9157
09/20/2004 22:55:00*4.9183*4.9187*4.9187*4.9175
09/20/2004 23:00:00*4.9183*4.9193*4.9203*4.9183
09/20/2004 23:05:00*4.919*4.9185*4.9199*4.9182
09/20/2004 23:10:00*4.9182*4.9193*4.9193*4.9182
09/20/2004 23:15:00*4.919*4.9193*4.9193*4.9188
09/20/2004 23:20:00*4.9185*4.9182*4.9193*4.918
09/20/2004 23:25:00*4.9193*4.918*4.9199*4.9176
09/20/2004 23:30:00*4.9182*4.9174*4.9199*4.9151
09/20/2004 23:35:00*4.9168*4.9199*4.9206*4.9157
09/20/2004 23:40:00*4.9196*4.9191*4.9201*4.9187
09/20/2004 23:45:00*4.9189*4.9193*4.9193*4.9168
09/20/2004 23:50:00*4.9192*4.9193*4.9199*4.9192
09/20/2004 23:55:00*4.9195*4.9175*4.9195*4.9168
09/21/2004 00:00:00*4.9172*4.9175*4.9176*4.9161
09/21/2004 00:05:00*4.9172*4.9183*4.9183*4.9161
09/21/2004 00:10:00*4.9183*4.9189*4.9196*4.9182
09/21/2004 00:15:00*4.9187*4.9187*4.9195*4.9183
09/21/2004 00:20:00*4.9185*4.9193*4.9197*4.9185
09/21/2004 00:25:00*4.9192*4.9196*4.9196*4.9192
09/21/2004 00:30:00*4.92*4.9197*4.9212*4.9193
09/21/2004 00:35:00*4.9193*4.9164*4.9209*4.9138
09/21/2004 00:40:00*4.9187*4.9173*4.9189*4.9155
09/21/2004 00:45:00*4.9165*4.9157*4.9175*4.9157
09/21/2004 00:50:00*4.9159*4.9161*4.9164*4.9152
09/21/2004 00:55:00*4.9162*4.9168*4.9171*4.9159
09/21/2004 01:00:00*4.9175*4.9176*4.9183*4.9166
09/21/2004 01:05:00*4.9162*4.9185*4.9185*4.9159
09/21/2004 01:10:00*4.9183*4.9172*4.9185*4.9159
09/21/2004 01:15:00*4.9179*4.9175*4.9185*4.9155
09/21/2004 01:20:00*4.9176*4.9186*4.9188*4.917
09/21/2004 01:25:00*4.9183*4.9179*4.9186*4.9169
09/21/2004 01:30:00*4.9176*4.9166*4.9186*4.9166
09/21/2004 01:35:00*4.9172*4.9175*4.9175*4.9166
09/21/2004 01:40:00*4.9176*4.9174*4.9181*4.917
09/21/2004 01:45:00*4.9172*4.9164*4.9174*4.9164
09/21/2004 01:50:00*4.9162*4.9173*4.9187*4.9152
09/21/2004 01:55:00*4.9174*4.9172*4.9175*4.9169
09/21/2004 02:00:00*4.917*4.9168*4.9183*4.9168
09/21/2004 02:05:00*4.917*4.9183*4.9183*4.9166
09/21/2004 02:10:00*4.9181*4.9167*4.9204*4.9167
09/21/2004 02:15:00*4.9166*4.914*4.9183*4.914
09/21/2004 02:20:00*4.9145*4.9167*4.9168*4.914
09/21/2004 02:25:00*4.9176*4.9186*4.9205*4.9154
09/21/2004 02:30:00*4.9184*4.916*4.9186*4.9137
09/21/2004 02:40:00*4.9157*4.9154*4.9171*4.9148
09/21/2004 02:45:00*4.9152*4.9182*4.9182*4.9152
09/21/2004 02:50:00*4.9182*4.9151*4.9182*4.9149
09/21/2004 02:55:00*4.9154*4.9161*4.9185*4.9146
09/21/2004 03:00:00*4.9163*4.9154*4.9179*4.9152
09/21/2004 03:05:00*4.9158*4.9156*4.9173*4.9148
09/21/2004 03:10:00*4.9156*4.9149*4.9174*4.9149
09/21/2004 03:15:00*4.9149*4.9162*4.9164*4.9146
09/21/2004 03:20:00*4.9159*4.915*4.9169*4.915
09/21/2004 03:25:00*4.9151*4.9154*4.9166*4.9142
09/21/2004 03:30:00*4.9154*4.9169*4.9179*4.9142
09/21/2004 03:35:00*4.9171*4.9118*4.9171*4.9115
09/21/2004 03:40:00*4.9121*4.9074*4.9123*4.9074
09/21/2004 03:45:00*4.9078*4.91*4.9112*4.907
09/21/2004 03:50:00*4.9098*4.9092*4.9105*4.9074
09/21/2004 03:55:00*4.9088*4.9064*4.9107*4.9062
09/21/2004 04:00:00*4.9062*4.9067*4.9094*4.9062
09/21/2004 04:05:00*4.9065*4.9065*4.9088*4.9063
09/21/2004 04:10:00*4.9069*4.9081*4.9097*4.9065
09/21/2004 04:15:00*4.9075*4.9078*4.9107*4.9069
09/21/2004 04:20:00*4.9076*4.9046*4.9086*4.9044
09/21/2004 04:25:00*4.9048*4.903*4.9065*4.9025
09/21/2004 04:30:00*4.9028*4.9069*4.9069*4.9016
09/21/2004 04:35:00*4.9068*4.9064*4.9088*4.9048
09/21/2004 04:40:00*4.9065*4.9049*4.907*4.9037
09/21/2004 04:45:00*4.9056*4.9058*4.9067*4.9038
09/21/2004 04:50:00*4.9054*4.9037*4.9058*4.9037
09/21/2004 04:55:00*4.9033*4.9053*4.9065*4.9029
09/21/2004 05:00:00*4.9055*4.9049*4.9059*4.9045
09/21/2004 05:05:00*4.9053*4.9056*4.9065*4.9046
09/21/2004 05:10:00*4.9054*4.9058*4.9062*4.9047
09/21/2004 05:15:00*4.906*4.9052*4.9069*4.905
09/21/2004 05:20:00*4.9048*4.9042*4.9065*4.903
09/21/2004 05:25:00*4.9041*4.9056*4.9065*4.9029
09/21/2004 05:30:00*4.9057*4.9007*4.9065*4.9007
09/21/2004 05:35:00*4.9005*4.9035*4.9046*4.8998
09/21/2004 05:40:00*4.9033*4.9009*4.9039*4.9005
09/21/2004 05:45:00*4.9001*4.9016*4.9023*4.8968
09/21/2004 05:50:00*4.9018*4.8981*4.9018*4.893
09/21/2004 05:55:00*4.8977*4.8995*4.8999*4.8936
09/21/2004 06:00:00*4.8997*4.8984*4.8999*4.8977
09/21/2004 06:05:00*4.8986*4.8981*4.8998*4.8961
09/21/2004 06:10:00*4.8977*4.8972*4.8996*4.8962
09/21/2004 06:15:00*4.8974*4.8947*4.8978*4.8943
09/21/2004 06:20:00*4.8954*4.8915*4.8976*4.8915
09/21/2004 06:25:00*4.8918*4.8938*4.8955*4.8907
09/21/2004 06:30:00*4.8934*4.8956*4.8961*4.8916
09/21/2004 06:35:00*4.8954*4.894*4.8956*4.8922
09/21/2004 06:40:00*4.8941*4.8967*4.8968*4.8926
09/21/2004 06:45:00*4.8965*4.8961*4.8973*4.8946
09/21/2004 06:50:00*4.8959*4.8954*4.8975*4.8934
09/21/2004 06:55:00*4.8962*4.8976*4.8992*4.8954
09/21/2004 07:00:00*4.8978*4.8967*4.9*4.8955
09/21/2004 07:05:00*4.8969*4.898*4.8988*4.8963
09/21/2004 07:10:00*4.8981*4.8994*4.9*4.8979
09/21/2004 07:15:00*4.899*4.8985*4.8997*4.8977
09/21/2004 07:20:00*4.8988*4.8993*4.8997*4.8974
09/21/2004 07:25:00*4.8991*4.896*4.8996*4.8948
09/21/2004 07:30:00*4.8956*4.8956*4.8975*4.8948
09/21/2004 07:35:00*4.8971*4.8948*4.8975*4.8937
09/21/2004 07:40:00*4.8944*4.8932*4.8981*4.8928
09/21/2004 07:45:00*4.894*4.897*4.8977*4.8932
09/21/2004 07:50:00*4.8967*4.8963*4.8981*4.894
09/21/2004 07:55:00*4.8981*4.8974*4.8982*4.8959
09/21/2004 08:00:00*4.897*4.8983*4.8983*4.8969
09/21/2004 08:05:00*4.8981*4.9009*4.9009*4.897
09/21/2004 08:10:00*4.9007*4.8942*4.9009*4.8942
09/21/2004 08:15:00*4.8938*4.8953*4.9002*4.8938
09/21/2004 08:20:00*4.8957*4.8944*4.8967*4.8927
09/21/2004 08:25:00*4.8942*4.895*4.8961*4.893
09/21/2004 08:30:00*4.8952*4.892*4.8955*4.8916
09/21/2004 08:35:00*4.8922*4.8928*4.8947*4.8904
09/21/2004 08:40:00*4.8935*4.8914*4.8956*4.8909
09/21/2004 08:45:00*4.8916*4.8921*4.8942*4.8903
09/21/2004 08:50:00*4.8917*4.8923*4.8923*4.8893
09/21/2004 08:55:00*4.8925*4.8902*4.8932*4.8899
09/21/2004 09:00:00*4.8906*4.8916*4.8919*4.8895
09/21/2004 09:05:00*4.8914*4.8883*4.8916*4.8873
09/21/2004 09:10:00*4.8886*4.8879*4.8895*4.8857
09/21/2004 09:15:00*4.8881*4.8862*4.8888*4.8849
09/21/2004 09:20:00*4.8864*4.8867*4.8893*4.8847
09/21/2004 09:25:00*4.886*4.8866*4.8867*4.8815
09/21/2004 09:30:00*4.8871*4.8817*4.8877*4.8792
09/21/2004 09:35:00*4.8815*4.882*4.8822*4.88
09/21/2004 09:40:00*4.8818*4.8833*4.8844*4.88
09/21/2004 09:45:00*4.8837*4.8819*4.8844*4.8802
09/21/2004 09:50:00*4.8822*4.8804*4.8835*4.8781
09/21/2004 09:55:00*4.8806*4.8812*4.8831*4.8782
09/21/2004 10:00:00*4.8809*4.8817*4.8879*4.8796
09/21/2004 10:05:00*4.8819*4.8823*4.8833*4.8789
09/21/2004 10:10:00*4.8819*4.8825*4.8853*4.8819
09/21/2004 10:15:00*4.8827*4.8825*4.8853*4.8807
09/21/2004 10:20:00*4.8821*4.8856*4.8857*4.8821
09/21/2004 10:25:00*4.886*4.8822*4.8876*4.8818
09/21/2004 10:30:00*4.882*4.8789*4.8826*4.8767
09/21/2004 10:35:00*4.8793*4.8811*4.8828*4.8781
09/21/2004 10:40:00*4.8807*4.8825*4.8842*4.8794
09/21/2004 10:45:00*4.8823*4.8849*4.8853*4.8823
09/21/2004 10:50:00*4.8851*4.8849*4.8855*4.8811
09/21/2004 10:55:00*4.885*4.8845*4.8866*4.8829
09/21/2004 11:00:00*4.8852*4.8836*4.8859*4.8804
09/21/2004 11:05:00*4.8835*4.8815*4.8845*4.8799
09/21/2004 11:10:00*4.8807*4.8828*4.8841*4.8807
09/21/2004 11:15:00*4.883*4.8806*4.8836*4.88
09/21/2004 11:20:00*4.8804*4.8846*4.885*4.8794
09/21/2004 11:25:00*4.8838*4.8816*4.8846*4.881
09/21/2004 11:30:00*4.8819*4.8828*4.8831*4.8806
09/21/2004 11:35:00*4.8826*4.8809*4.8828*4.8798
09/21/2004 11:40:00*4.8811*4.8804*4.8823*4.8778
09/21/2004 11:45:00*4.8808*4.8829*4.8829*4.8801
09/21/2004 11:50:00*4.883*4.8823*4.883*4.8814
09/21/2004 11:55:00*4.8825*4.881*4.8826*4.8803
09/21/2004 12:00:00*4.8808*4.8833*4.8837*4.8804
09/21/2004 12:05:00*4.883*4.8837*4.8841*4.8828
09/21/2004 12:10:00*4.8839*4.8832*4.8839*4.8817
09/21/2004 12:15:00*4.8825*4.8823*4.8836*4.8814
09/21/2004 12:20:00*4.8821*4.8819*4.8839*4.879
09/21/2004 12:25:00*4.8821*4.8781*4.8831*4.8771
09/21/2004 12:30:00*4.8782*4.8784*4.8797*4.878
09/21/2004 12:35:00*4.8786*4.8821*4.8823*4.8784
09/21/2004 12:40:00*4.8817*4.8809*4.8839*4.8809
09/21/2004 12:45:00*4.8805*4.8803*4.8813*4.8799
09/21/2004 12:50:00*4.8803*4.8811*4.8814*4.8801
09/21/2004 12:55:00*4.8809*4.8805*4.8811*4.8783
09/21/2004 13:00:00*4.8804*4.8847*4.8847*4.8802
09/21/2004 13:05:00*4.8843*4.883*4.8849*4.8826
09/21/2004 13:10:00*4.8834*4.8797*4.8842*4.8797
09/21/2004 13:15:00*4.8799*4.8799*4.8805*4.879
09/21/2004 13:20:00*4.8798*4.8803*4.8805*4.8793
09/21/2004 13:25:00*4.8801*4.8808*4.8813*4.8799
09/21/2004 13:30:00*4.881*4.8799*4.8818*4.8799
09/21/2004 13:35:00*4.8803*4.8795*4.8812*4.8794
09/21/2004 13:40:00*4.8801*4.8774*4.8803*4.8774
09/21/2004 13:45:00*4.8773*4.8782*4.8784*4.8768
09/21/2004 13:50:00*4.8778*4.8764*4.8782*4.876
09/21/2004 13:55:00*4.876*4.8793*4.8795*4.8757
09/21/2004 14:00:00*4.8794*4.8776*4.8803*4.8772
09/21/2004 14:05:00*4.8778*4.8752*4.8778*4.875
09/21/2004 14:10:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:15:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:20:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:25:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:30:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:35:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:40:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:45:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:50:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 14:55:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 15:00:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 15:05:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 15:10:00*4.8752*4.8752*4.8752*4.8752
09/21/2004 15:15:00*4.8752*4.8653*4.8752*4.863
09/21/2004 15:20:00*4.8655*4.8666*4.8684*4.8653
09/21/2004 15:25:00*4.8664*4.8676*4.8678*4.8655
09/21/2004 15:30:00*4.868*4.8655*4.8693*4.8643
09/21/2004 15:35:00*4.8657*4.867*4.8678*4.8637
09/21/2004 15:40:00*4.8664*4.8662*4.867*4.8641
09/21/2004 15:45:00*4.8655*4.8679*4.869*4.8639
09/21/2004 15:50:00*4.8684*4.8643*4.8684*4.8643
09/21/2004 15:55:00*4.8644*4.8649*4.8673*4.8627
09/21/2004 16:00:00*4.8671*4.8723*4.8727*4.8649
09/21/2004 16:05:00*4.8727*4.8726*4.873*4.8686
09/21/2004 16:10:00*4.873*4.8725*4.8732*4.8713
09/21/2004 16:15:00*4.8729*4.873*4.8736*4.8723
09/21/2004 16:20:00*4.8734*4.8743*4.8747*4.873
09/21/2004 16:25:00*4.8743*4.8723*4.875*4.8719
09/21/2004 16:30:00*4.8725*4.8726*4.8726*4.8707
09/21/2004 16:35:00*4.8728*4.8736*4.8736*4.8721
09/21/2004 16:40:00*4.8733*4.8709*4.8739*4.8707
09/21/2004 16:45:00*4.8707*4.8709*4.8719*4.8693
09/21/2004 16:50:00*4.8708*4.8733*4.874*4.8708
09/21/2004 16:55:00*4.8732*4.8732*4.874*4.8732
09/21/2004 17:00:00*4.8737*4.8722*4.8737*4.8715
