09/19/2004 17:05:00*4.9346*4.9345*4.9346*4.9283
09/19/2004 17:10:00*4.9339*4.9339*4.9345*4.9339
09/19/2004 17:15:00*4.9339*4.9339*4.9339*4.9339
09/19/2004 17:20:00*4.9335*4.9341*4.9341*4.9335
09/19/2004 17:25:00*4.9339*4.9341*4.9341*4.9339
09/19/2004 17:30:00*4.9339*4.9343*4.9345*4.9339
09/19/2004 17:35:00*4.9345*4.9343*4.9345*4.9339
09/19/2004 17:40:00*4.9341*4.9343*4.9343*4.9341
09/19/2004 17:45:00*4.9345*4.9352*4.9352*4.9341
09/19/2004 17:50:00*4.9354*4.9292*4.9354*4.9292
09/19/2004 17:55:00*4.9298*4.9313*4.9317*4.9291
09/19/2004 18:00:00*4.9309*4.9309*4.9313*4.9307
09/19/2004 18:05:00*4.9306*4.929*4.9309*4.929
09/19/2004 18:10:00*4.9295*4.9297*4.9297*4.929
09/19/2004 18:15:00*4.9299*4.9308*4.9312*4.9297
09/19/2004 18:20:00*4.931*4.9301*4.931*4.9295
09/19/2004 18:25:00*4.9295*4.9301*4.9303*4.9295
09/19/2004 18:30:00*4.9306*4.9303*4.9306*4.9301
09/19/2004 18:35:00*4.9301*4.9301*4.9303*4.9295
09/19/2004 18:40:00*4.9299*4.9309*4.9309*4.9299
09/19/2004 18:45:00*4.9303*4.9294*4.9309*4.9294
09/19/2004 18:50:00*4.93*4.9299*4.9305*4.9294
09/19/2004 18:55:00*4.9301*4.9301*4.9301*4.9299
09/19/2004 19:00:00*4.9303*4.9303*4.9305*4.9288
09/19/2004 19:05:00*4.9306*4.9395*4.9403*4.9299
09/19/2004 19:10:00*4.9304*4.932*4.9413*4.9299
09/19/2004 19:15:00*4.9322*4.9327*4.9419*4.9317
09/19/2004 19:20:00*4.9326*4.9336*4.9432*4.9326
09/19/2004 19:25:00*4.9439*4.9371*4.9458*4.9333
09/19/2004 19:30:00*4.9368*4.9351*4.9468*4.9351
09/19/2004 19:35:00*4.9353*4.9348*4.9451*4.9333
09/19/2004 19:40:00*4.9436*4.933*4.9443*4.933
09/19/2004 19:45:00*4.9437*4.9333*4.9437*4.933
09/19/2004 19:50:00*4.9327*4.933*4.9437*4.9327
09/19/2004 19:55:00*4.9333*4.9411*4.9414*4.933
09/19/2004 20:00:00*4.9337*4.9327*4.9436*4.9326
09/19/2004 20:05:00*4.9326*4.9332*4.9336*4.9326
09/19/2004 20:10:00*4.9333*4.9332*4.9333*4.9332
09/19/2004 20:15:00*4.933*4.934*4.9438*4.9326
09/19/2004 20:20:00*4.9337*4.9443*4.9443*4.9337
09/19/2004 20:25:00*4.936*4.9325*4.9443*4.9325
09/19/2004 20:30:00*4.9329*4.933*4.9435*4.9325
09/19/2004 20:35:00*4.9326*4.9327*4.9434*4.9322
09/19/2004 20:40:00*4.9334*4.9337*4.9434*4.9327
09/19/2004 20:45:00*4.9334*4.9322*4.943*4.9315
09/19/2004 20:50:00*4.9326*4.9338*4.9419*4.9322
09/19/2004 20:55:00*4.9339*4.933*4.9339*4.9326
09/19/2004 21:00:00*4.9329*4.9336*4.9337*4.9329
09/19/2004 21:05:00*4.9337*4.933*4.9343*4.9324
09/19/2004 21:10:00*4.9326*4.9332*4.9346*4.9326
09/19/2004 21:15:00*4.9326*4.9323*4.9337*4.9304
09/19/2004 21:20:00*4.9327*4.9326*4.9333*4.9323
09/19/2004 21:25:00*4.9329*4.9333*4.9341*4.9324
09/19/2004 21:30:00*4.9334*4.9337*4.9344*4.9333
09/19/2004 21:35:00*4.9334*4.9333*4.9337*4.9333
09/19/2004 21:40:00*4.9334*4.9333*4.9337*4.9332
09/19/2004 21:45:00*4.9341*4.9343*4.9343*4.9333
09/19/2004 21:50:00*4.9344*4.933*4.9344*4.933
09/19/2004 21:55:00*4.9326*4.9325*4.9333*4.9322
09/19/2004 22:00:00*4.9327*4.9343*4.9343*4.9322
09/19/2004 22:05:00*4.9336*4.9332*4.9343*4.9328
09/19/2004 22:10:00*4.9333*4.9337*4.9346*4.9332
09/19/2004 22:15:00*4.9339*4.9337*4.9346*4.9337
09/19/2004 22:20:00*4.9334*4.9333*4.9342*4.9326
09/19/2004 22:25:00*4.933*4.9378*4.9382*4.933
09/19/2004 22:30:00*4.9376*4.9381*4.9385*4.9367
09/19/2004 22:35:00*4.9378*4.9382*4.9382*4.9378
09/19/2004 22:40:00*4.9375*4.9361*4.9382*4.9348
09/19/2004 22:45:00*4.9343*4.9343*4.9361*4.9337
09/19/2004 22:50:00*4.9339*4.9358*4.936*4.9334
09/19/2004 22:55:00*4.9355*4.9343*4.9361*4.9343
09/19/2004 23:00:00*4.934*4.9364*4.9364*4.9333
09/19/2004 23:05:00*4.9361*4.9354*4.9375*4.933
09/19/2004 23:10:00*4.9362*4.9346*4.9362*4.9346
09/19/2004 23:15:00*4.934*4.9351*4.9357*4.934
09/19/2004 23:20:00*4.9349*4.9357*4.9357*4.9344
09/19/2004 23:25:00*4.9358*4.9348*4.9364*4.9348
09/19/2004 23:30:00*4.9345*4.9341*4.9348*4.934
09/19/2004 23:35:00*4.9337*4.935*4.9353*4.9315
09/19/2004 23:40:00*4.9347*4.936*4.936*4.934
09/19/2004 23:45:00*4.9365*4.935*4.9365*4.934
09/19/2004 23:50:00*4.9347*4.9347*4.935*4.9347
09/19/2004 23:55:00*4.9346*4.9337*4.9357*4.9337
09/20/2004 00:00:00*4.9338*4.9349*4.9357*4.9337
09/20/2004 00:05:00*4.9344*4.9337*4.9349*4.9337
09/20/2004 00:10:00*4.934*4.9337*4.934*4.9337
09/20/2004 00:15:00*4.9336*4.9333*4.9347*4.932
09/20/2004 00:20:00*4.9334*4.9341*4.9347*4.9333
09/20/2004 00:25:00*4.9336*4.9344*4.9346*4.9336
09/20/2004 00:30:00*4.9353*4.9353*4.9382*4.9344
09/20/2004 00:35:00*4.935*4.9353*4.9367*4.9344
09/20/2004 00:40:00*4.9364*4.937*4.9385*4.9346
09/20/2004 00:45:00*4.9366*4.9355*4.937*4.9355
09/20/2004 00:50:00*4.9362*4.9355*4.9362*4.9355
09/20/2004 00:55:00*4.9358*4.9355*4.9364*4.9354
09/20/2004 01:00:00*4.9361*4.9364*4.9379*4.934
09/20/2004 01:05:00*4.9365*4.934*4.9374*4.9334
09/20/2004 01:10:00*4.9343*4.9336*4.9355*4.9332
09/20/2004 01:15:00*4.9337*4.9337*4.9362*4.9332
09/20/2004 01:20:00*4.9344*4.9344*4.938*4.9337
09/20/2004 01:25:00*4.9346*4.9343*4.9377*4.9333
09/20/2004 01:30:00*4.9339*4.9353*4.9363*4.9337
09/20/2004 01:35:00*4.9358*4.934*4.937*4.934
09/20/2004 01:40:00*4.936*4.9351*4.936*4.932
09/20/2004 01:45:00*4.9366*4.9366*4.9366*4.9351
09/20/2004 01:50:00*4.9354*4.9357*4.9366*4.9354
09/20/2004 01:55:00*4.9358*4.936*4.9373*4.9354
09/20/2004 02:00:00*4.9361*4.9325*4.9376*4.9325
09/20/2004 02:05:00*4.9322*4.9334*4.935*4.932
09/20/2004 02:10:00*4.9334*4.9326*4.9356*4.9325
09/20/2004 02:15:00*4.9333*4.934*4.934*4.9326
09/20/2004 02:20:00*4.9341*4.9349*4.9359*4.9327
09/20/2004 02:25:00*4.9333*4.9361*4.9362*4.9311
09/20/2004 02:30:00*4.9318*4.932*4.938*4.9312
09/20/2004 02:35:00*4.9314*4.9313*4.9393*4.9312
09/20/2004 02:40:00*4.931*4.9293*4.9383*4.9291
09/20/2004 02:45:00*4.9296*4.9287*4.9348*4.9287
09/20/2004 02:50:00*4.9288*4.9292*4.9344*4.9287
09/20/2004 02:55:00*4.9292*4.9305*4.9345*4.9292
09/20/2004 03:00:00*4.9309*4.9292*4.9351*4.9292
09/20/2004 03:05:00*4.9292*4.9292*4.93*4.9283
09/20/2004 03:10:00*4.9292*4.9267*4.9292*4.9263
09/20/2004 03:15:00*4.9267*4.9297*4.9327*4.9263
09/20/2004 03:20:00*4.9295*4.9308*4.9309*4.9293
09/20/2004 03:25:00*4.9306*4.929*4.9316*4.929
09/20/2004 03:30:00*4.9305*4.9341*4.9341*4.929
09/20/2004 03:35:00*4.9333*4.9335*4.9354*4.9311
09/20/2004 03:40:00*4.9337*4.9348*4.9349*4.933
09/20/2004 03:45:00*4.9353*4.9335*4.936*4.9327
09/20/2004 03:50:00*4.9333*4.9332*4.9361*4.9329
09/20/2004 03:55:00*4.9332*4.9344*4.9347*4.9332
09/20/2004 04:00:00*4.9342*4.9351*4.936*4.9338
09/20/2004 04:05:00*4.9355*4.9358*4.9358*4.9339
09/20/2004 04:10:00*4.9357*4.9368*4.939*4.9357
09/20/2004 04:15:00*4.937*4.9372*4.9377*4.9362
09/20/2004 04:20:00*4.937*4.9371*4.938*4.9368
09/20/2004 04:25:00*4.9369*4.9371*4.9389*4.936
09/20/2004 04:30:00*4.9371*4.937*4.9379*4.9363
09/20/2004 04:35:00*4.9369*4.9372*4.9376*4.9355
09/20/2004 04:40:00*4.9374*4.9376*4.9387*4.936
09/20/2004 04:45:00*4.9378*4.9387*4.939*4.9372
09/20/2004 04:50:00*4.9385*4.9381*4.9396*4.9357
09/20/2004 04:55:00*4.9379*4.9392*4.9399*4.9366
09/20/2004 05:00:00*4.9388*4.9381*4.9396*4.9381
09/20/2004 05:05:00*4.9381*4.9385*4.9385*4.9371
09/20/2004 05:10:00*4.9387*4.9403*4.9404*4.9385
09/20/2004 05:15:00*4.9401*4.9423*4.9425*4.9393
09/20/2004 05:20:00*4.9428*4.9437*4.9441*4.9423
09/20/2004 05:25:00*4.9433*4.9427*4.9437*4.9425
09/20/2004 05:30:00*4.9425*4.9458*4.9465*4.942
09/20/2004 05:35:00*4.946*4.9459*4.9471*4.9456
09/20/2004 05:40:00*4.9457*4.946*4.9472*4.9457
09/20/2004 05:45:00*4.9437*4.9434*4.9462*4.9432
09/20/2004 05:50:00*4.9432*4.9405*4.9444*4.9405
09/20/2004 05:55:00*4.9409*4.9398*4.9424*4.9392
09/20/2004 06:00:00*4.9402*4.9379*4.9402*4.9379
09/20/2004 06:05:00*4.9394*4.9402*4.9403*4.9379
09/20/2004 06:10:00*4.9401*4.9395*4.9412*4.9383
09/20/2004 06:15:00*4.9395*4.9389*4.9399*4.9384
09/20/2004 06:20:00*4.9385*4.9369*4.9389*4.9358
09/20/2004 06:25:00*4.9367*4.937*4.9373*4.9336
09/20/2004 06:30:00*4.937*4.9369*4.9384*4.9365
09/20/2004 06:35:00*4.9373*4.9371*4.9385*4.933
09/20/2004 06:40:00*4.9373*4.9325*4.9377*4.9321
09/20/2004 06:45:00*4.9323*4.9348*4.9348*4.9311
09/20/2004 06:50:00*4.9345*4.9347*4.9356*4.9325
09/20/2004 06:55:00*4.9349*4.9368*4.9368*4.9339
09/20/2004 07:00:00*4.9367*4.9411*4.9423*4.9363
09/20/2004 07:05:00*4.9413*4.9395*4.9428*4.9365
09/20/2004 07:10:00*4.94*4.9364*4.94*4.9356
09/20/2004 07:15:00*4.936*4.9389*4.9406*4.9352
09/20/2004 07:20:00*4.9389*4.9429*4.9431*4.9384
09/20/2004 07:25:00*4.9427*4.9472*4.9487*4.9427
09/20/2004 07:30:00*4.947*4.9463*4.9479*4.9429
09/20/2004 07:35:00*4.9463*4.9457*4.9467*4.9448
09/20/2004 07:40:00*4.9464*4.9425*4.9464*4.9411
09/20/2004 07:45:00*4.9423*4.9407*4.9425*4.9394
09/20/2004 07:50:00*4.9407*4.9422*4.9426*4.9407
09/20/2004 07:55:00*4.9422*4.9426*4.943*4.9419
09/20/2004 08:00:00*4.9428*4.9387*4.9444*4.9387
09/20/2004 08:05:00*4.9387*4.9386*4.9402*4.9369
09/20/2004 08:10:00*4.9384*4.94*4.9409*4.938
09/20/2004 08:15:00*4.9399*4.9415*4.9415*4.9394
09/20/2004 08:20:00*4.941*4.9396*4.9428*4.9385
09/20/2004 08:25:00*4.9394*4.939*4.9406*4.9388
09/20/2004 08:30:00*4.9394*4.9425*4.9439*4.939
09/20/2004 08:35:00*4.942*4.9372*4.9434*4.9356
09/20/2004 08:40:00*4.9377*4.9353*4.9382*4.9339
09/20/2004 08:45:00*4.9353*4.9369*4.9369*4.9343
09/20/2004 08:50:00*4.9371*4.9372*4.9372*4.935
09/20/2004 08:55:00*4.9372*4.9358*4.9379*4.9353
09/20/2004 09:00:00*4.9355*4.9335*4.936*4.9318
09/20/2004 09:05:00*4.9339*4.932*4.9351*4.9311
09/20/2004 09:10:00*4.9322*4.9319*4.9329*4.9309
09/20/2004 09:15:00*4.9315*4.9326*4.9336*4.9311
09/20/2004 09:20:00*4.9318*4.932*4.9332*4.9309
09/20/2004 09:25:00*4.932*4.9334*4.9336*4.9313
09/20/2004 09:30:00*4.9332*4.9364*4.9386*4.9317
09/20/2004 09:35:00*4.9367*4.9346*4.9371*4.9339
09/20/2004 09:40:00*4.9384*4.936*4.9387*4.9338
09/20/2004 09:45:00*4.9358*4.9333*4.936*4.9333
09/20/2004 09:50:00*4.9332*4.9286*4.9349*4.9286
09/20/2004 09:55:00*4.9283*4.9274*4.9291*4.9263
09/20/2004 10:00:00*4.9276*4.9253*4.9276*4.9231
09/20/2004 10:05:00*4.9257*4.9287*4.9293*4.9253
09/20/2004 10:10:00*4.9285*4.9296*4.9312*4.9281
09/20/2004 10:15:00*4.9303*4.9319*4.9323*4.9296
09/20/2004 10:20:00*4.9316*4.9315*4.9319*4.9298
09/20/2004 10:25:00*4.9311*4.9336*4.9336*4.9305
09/20/2004 10:30:00*4.934*4.9315*4.9344*4.9315
09/20/2004 10:35:00*4.9317*4.9297*4.9319*4.9283
09/20/2004 10:40:00*4.9295*4.9247*4.9297*4.9237
09/20/2004 10:45:00*4.9248*4.9263*4.9286*4.9246
09/20/2004 10:50:00*4.9261*4.9246*4.927*4.9214
09/20/2004 10:55:00*4.9239*4.9204*4.9257*4.92
09/20/2004 11:00:00*4.9205*4.923*4.9247*4.9203
09/20/2004 11:05:00*4.9237*4.9246*4.9254*4.923
09/20/2004 11:10:00*4.9244*4.9223*4.9246*4.921
09/20/2004 11:15:00*4.9225*4.9227*4.9237*4.9214
09/20/2004 11:20:00*4.9225*4.9224*4.923*4.9209
09/20/2004 11:25:00*4.9232*4.9224*4.9253*4.921
09/20/2004 11:30:00*4.9222*4.9269*4.9276*4.9222
09/20/2004 11:35:00*4.9274*4.926*4.928*4.9249
09/20/2004 11:40:00*4.9262*4.9219*4.9262*4.9197
09/20/2004 11:45:00*4.9221*4.9228*4.9246*4.9219
09/20/2004 11:50:00*4.9227*4.9233*4.9233*4.92
09/20/2004 11:55:00*4.9234*4.9235*4.9242*4.9216
09/20/2004 12:00:00*4.9249*4.9239*4.9262*4.922
09/20/2004 12:05:00*4.9235*4.9242*4.9248*4.922
09/20/2004 12:10:00*4.9235*4.9247*4.9247*4.9213
09/20/2004 12:15:00*4.9245*4.9254*4.9256*4.9228
09/20/2004 12:20:00*4.9256*4.9247*4.9262*4.9241
09/20/2004 12:25:00*4.9244*4.9237*4.9249*4.9232
09/20/2004 12:30:00*4.9235*4.9248*4.9248*4.9235
09/20/2004 12:35:00*4.9252*4.9253*4.9261*4.9245
09/20/2004 12:40:00*4.9261*4.9245*4.9276*4.9243
09/20/2004 12:45:00*4.9247*4.9272*4.9287*4.9243
09/20/2004 12:50:00*4.9274*4.9294*4.9309*4.927
09/20/2004 12:55:00*4.9292*4.9279*4.9294*4.9263
09/20/2004 13:00:00*4.9281*4.9271*4.9286*4.9262
09/20/2004 13:05:00*4.9263*4.9267*4.9275*4.9251
09/20/2004 13:10:00*4.9269*4.9256*4.9273*4.9244
09/20/2004 13:15:00*4.9255*4.9238*4.926*4.923
09/20/2004 13:20:00*4.9238*4.9227*4.9243*4.9203
09/20/2004 13:25:00*4.9225*4.9227*4.9239*4.9223
09/20/2004 13:30:00*4.9227*4.9231*4.9239*4.9223
09/20/2004 13:35:00*4.9226*4.9215*4.9231*4.9215
09/20/2004 13:40:00*4.9213*4.9198*4.9215*4.9195
09/20/2004 13:45:00*4.9196*4.9198*4.9207*4.9195
09/20/2004 13:50:00*4.9196*4.9212*4.9216*4.9193
09/20/2004 13:55:00*4.9214*4.9204*4.9216*4.9191
09/20/2004 14:00:00*4.92*4.92*4.9211*4.9196
09/20/2004 14:05:00*4.9202*4.9213*4.9217*4.9193
09/20/2004 14:10:00*4.9217*4.9214*4.9238*4.9202
09/20/2004 14:15:00*4.9218*4.9206*4.9236*4.9206
09/20/2004 14:20:00*4.9208*4.9205*4.922*4.9175
09/20/2004 14:25:00*4.9203*4.9217*4.9223*4.9193
09/20/2004 14:30:00*4.9221*4.9225*4.9225*4.9169
09/20/2004 14:35:00*4.923*4.9235*4.9237*4.9221
09/20/2004 14:40:00*4.9237*4.9202*4.9237*4.9202
09/20/2004 14:45:00*4.9205*4.9191*4.921*4.9183
09/20/2004 14:50:00*4.9195*4.9203*4.9207*4.9191
09/20/2004 14:55:00*4.9199*4.92*4.9203*4.9195
09/20/2004 15:00:00*4.9222*4.9251*4.9263*4.92
09/20/2004 15:05:00*4.9252*4.9255*4.9256*4.9246
09/20/2004 15:10:00*4.9253*4.9246*4.9255*4.9242
09/20/2004 15:15:00*4.9242*4.9239*4.9247*4.9235
09/20/2004 15:20:00*4.9241*4.9221*4.9241*4.9221
09/20/2004 15:25:00*4.9219*4.9224*4.9237*4.9219
09/20/2004 15:30:00*4.9228*4.923*4.9248*4.9206
09/20/2004 15:35:00*4.9228*4.923*4.9234*4.9226
09/20/2004 15:40:00*4.9228*4.9234*4.9234*4.9228
09/20/2004 15:45:00*4.9232*4.9239*4.9246*4.9232
09/20/2004 15:50:00*4.9237*4.9242*4.9251*4.9223
09/20/2004 15:55:00*4.9238*4.9232*4.9242*4.9231
09/20/2004 16:00:00*4.9234*4.924*4.9242*4.9224
09/20/2004 16:05:00*4.9238*4.9236*4.9242*4.9236
09/20/2004 16:10:00*4.9234*4.923*4.9238*4.9227
09/20/2004 16:15:00*4.9236*4.9218*4.9236*4.921
09/20/2004 16:20:00*4.9225*4.9193*4.9225*4.9193
09/20/2004 16:25:00*4.9195*4.9204*4.9214*4.9193
09/20/2004 16:30:00*4.9206*4.9202*4.9215*4.9172
09/20/2004 16:35:00*4.9195*4.9181*4.9202*4.9169
09/20/2004 16:40:00*4.9182*4.9187*4.9195*4.918
09/20/2004 16:45:00*4.9185*4.921*4.9231*4.9185
09/20/2004 16:50:00*4.9211*4.9226*4.9241*4.9204
09/20/2004 16:55:00*4.9224*4.9227*4.9229*4.9214
09/20/2004 17:00:00*4.9228*4.9225*4.9231*4.9223
