09/16/2004 17:05:00*4.942*4.9414*4.9423*4.9409
09/16/2004 17:10:00*4.9417*4.9405*4.9418*4.9405
09/16/2004 17:15:00*4.9397*4.9392*4.9405*4.9386
09/16/2004 17:20:00*4.939*4.9389*4.9392*4.9381
09/16/2004 17:25:00*4.939*4.9382*4.9394*4.9381
09/16/2004 17:30:00*4.9396*4.9399*4.9404*4.9382
09/16/2004 17:35:00*4.9397*4.942*4.942*4.9382
09/16/2004 17:40:00*4.9427*4.9427*4.9446*4.942
09/16/2004 17:45:00*4.9424*4.9427*4.9446*4.9424
09/16/2004 17:50:00*4.9441*4.9413*4.9441*4.9411
09/16/2004 17:55:00*4.9411*4.9417*4.9426*4.9411
09/16/2004 18:00:00*4.9425*4.9419*4.9425*4.9417
09/16/2004 18:05:00*4.9405*4.9407*4.9419*4.9395
09/16/2004 18:10:00*4.9414*4.9448*4.9456*4.9399
09/16/2004 18:15:00*4.9441*4.9428*4.9448*4.9427
09/16/2004 18:20:00*4.9427*4.9428*4.9442*4.9427
09/16/2004 18:25:00*4.9425*4.9425*4.9435*4.9413
09/16/2004 18:30:00*4.9427*4.9434*4.9435*4.9425
09/16/2004 18:35:00*4.9435*4.9455*4.9456*4.942
09/16/2004 18:40:00*4.9453*4.9449*4.9456*4.9449
09/16/2004 18:45:00*4.9451*4.9451*4.9451*4.9447
09/16/2004 18:50:00*4.9453*4.946*4.946*4.9445
09/16/2004 18:55:00*4.9462*4.9456*4.9469*4.9453
09/16/2004 19:00:00*4.9455*4.9451*4.9464*4.9451
09/16/2004 19:05:00*4.9446*4.9445*4.9457*4.943
09/16/2004 19:10:00*4.9446*4.9446*4.9446*4.9441
09/16/2004 19:15:00*4.9439*4.9432*4.9446*4.9428
09/16/2004 19:20:00*4.9434*4.9434*4.9442*4.9424
09/16/2004 19:25:00*4.9432*4.9445*4.9448*4.9428
09/16/2004 19:30:00*4.9437*4.9456*4.9465*4.9434
09/16/2004 19:35:00*4.9457*4.9446*4.9457*4.9439
09/16/2004 19:40:00*4.9443*4.9448*4.9457*4.9441
09/16/2004 19:45:00*4.945*4.9461*4.9461*4.9443
09/16/2004 19:50:00*4.9457*4.9481*4.9486*4.9453
09/16/2004 19:55:00*4.9483*4.9484*4.9497*4.9472
09/16/2004 20:00:00*4.9479*4.9483*4.9497*4.9465
09/16/2004 20:05:00*4.9484*4.947*4.9487*4.9466
09/16/2004 20:10:00*4.9463*4.9484*4.9495*4.9462
09/16/2004 20:15:00*4.9486*4.9478*4.949*4.9478
09/16/2004 20:20:00*4.9477*4.9473*4.9481*4.9473
09/16/2004 20:25:00*4.9476*4.9457*4.9478*4.9446
09/16/2004 20:30:00*4.9465*4.946*4.9491*4.9457
09/16/2004 20:35:00*4.9452*4.945*4.9473*4.945
09/16/2004 20:40:00*4.9457*4.9466*4.9475*4.9446
09/16/2004 20:45:00*4.9474*4.9458*4.9476*4.9449
09/16/2004 20:50:00*4.9456*4.9471*4.9471*4.9445
09/16/2004 20:55:00*4.9467*4.9469*4.9482*4.9447
09/16/2004 21:00:00*4.9455*4.9482*4.9505*4.9455
09/16/2004 21:05:00*4.948*4.9471*4.9491*4.9467
09/16/2004 21:10:00*4.9469*4.9463*4.9481*4.9452
09/16/2004 21:15:00*4.9466*4.9456*4.9466*4.9449
09/16/2004 21:20:00*4.9454*4.9463*4.9478*4.9442
09/16/2004 21:25:00*4.9461*4.9453*4.9471*4.9451
09/16/2004 21:30:00*4.9453*4.9456*4.9467*4.9444
09/16/2004 21:35:00*4.9441*4.9451*4.9456*4.9435
09/16/2004 21:40:00*4.9443*4.941*4.9451*4.941
09/16/2004 21:45:00*4.942*4.9382*4.9427*4.9368
09/16/2004 21:50:00*4.9375*4.9354*4.9404*4.9354
09/16/2004 21:55:00*4.9356*4.9374*4.9374*4.9354
09/16/2004 22:00:00*4.9427*4.9384*4.9457*4.9367
09/16/2004 22:05:00*4.9382*4.9403*4.9442*4.9365
09/16/2004 22:10:00*4.9395*4.9391*4.9442*4.9381
09/16/2004 22:15:00*4.939*4.9375*4.9391*4.9355
09/16/2004 22:20:00*4.9374*4.9364*4.9404*4.9331
09/16/2004 22:25:00*4.9356*4.9369*4.9376*4.9354
09/16/2004 22:30:00*4.9378*4.9369*4.9378*4.9369
09/16/2004 22:35:00*4.9376*4.9361*4.9376*4.9361
09/16/2004 22:40:00*4.9368*4.9381*4.9386*4.9361
09/16/2004 22:45:00*4.9382*4.9385*4.939*4.9379
09/16/2004 22:50:00*4.9388*4.9385*4.9389*4.9375
09/16/2004 22:55:00*4.9386*4.9369*4.9392*4.9369
09/16/2004 23:00:00*4.9378*4.9385*4.939*4.9368
09/16/2004 23:05:00*4.9382*4.9368*4.9392*4.9364
09/16/2004 23:10:00*4.9356*4.9344*4.9368*4.9331
09/16/2004 23:15:00*4.9347*4.9321*4.9347*4.9319
09/16/2004 23:20:00*4.9336*4.9349*4.9351*4.9282
09/16/2004 23:25:00*4.9333*4.9343*4.9364*4.9311
09/16/2004 23:30:00*4.934*4.9339*4.9343*4.9311
09/16/2004 23:35:00*4.9342*4.9319*4.9344*4.9311
09/16/2004 23:40:00*4.935*4.9347*4.935*4.9316
09/16/2004 23:45:00*4.9348*4.9332*4.9352*4.9308
09/16/2004 23:50:00*4.933*4.933*4.9347*4.9302
09/16/2004 23:55:00*4.9332*4.932*4.9337*4.9302
09/17/2004 00:00:00*4.9325*4.9329*4.9329*4.9308
09/17/2004 00:05:00*4.9333*4.9346*4.9354*4.9325
09/17/2004 00:10:00*4.9331*4.9346*4.9346*4.9324
09/17/2004 00:15:00*4.9347*4.935*4.935*4.9331
09/17/2004 00:20:00*4.9347*4.9347*4.9355*4.9334
09/17/2004 00:25:00*4.9322*4.9351*4.9354*4.9316
09/17/2004 00:30:00*4.9334*4.9351*4.9351*4.9334
09/17/2004 00:35:00*4.9374*4.9359*4.9374*4.9331
09/17/2004 00:40:00*4.9349*4.9361*4.9361*4.9341
09/17/2004 00:45:00*4.9359*4.9361*4.9361*4.9357
09/17/2004 00:50:00*4.9334*4.9337*4.9361*4.9334
09/17/2004 00:55:00*4.9358*4.9359*4.9365*4.9337
09/17/2004 01:00:00*4.9361*4.9363*4.9363*4.9359
09/17/2004 01:05:00*4.9361*4.9369*4.9372*4.9344
09/17/2004 01:10:00*4.9372*4.9364*4.9372*4.936
09/17/2004 01:15:00*4.9363*4.9353*4.9364*4.9341
09/17/2004 01:20:00*4.9354*4.9368*4.9378*4.9334
09/17/2004 01:25:00*4.9367*4.9378*4.9378*4.9352
09/17/2004 01:30:00*4.9386*4.9396*4.9405*4.9363
09/17/2004 01:35:00*4.9392*4.9398*4.9405*4.9392
09/17/2004 01:40:00*4.94*4.9392*4.94*4.9377
09/17/2004 01:45:00*4.939*4.939*4.9393*4.939
09/17/2004 01:50:00*4.9397*4.9406*4.9412*4.9369
09/17/2004 01:55:00*4.9384*4.9386*4.941*4.9384
09/17/2004 02:00:00*4.9369*4.9412*4.9412*4.9356
09/17/2004 02:05:00*4.9404*4.9434*4.9446*4.9374
09/17/2004 02:10:00*4.9427*4.9436*4.9451*4.9414
09/17/2004 02:15:00*4.9446*4.9429*4.9449*4.9414
09/17/2004 02:20:00*4.9431*4.944*4.946*4.9384
09/17/2004 02:25:00*4.9442*4.9444*4.9459*4.9392
09/17/2004 02:30:00*4.9442*4.9403*4.946*4.9403
09/17/2004 02:40:00*4.9407*4.9447*4.9451*4.9386
09/17/2004 02:45:00*4.9451*4.9459*4.9462*4.9429
09/17/2004 02:50:00*4.9455*4.9447*4.9462*4.9419
09/17/2004 02:55:00*4.9442*4.9456*4.9467*4.9404
09/17/2004 03:00:00*4.9456*4.9471*4.9476*4.9431
09/17/2004 03:05:00*4.9473*4.9483*4.949*4.9468
09/17/2004 03:10:00*4.9479*4.9484*4.9501*4.946
09/17/2004 03:15:00*4.9477*4.9444*4.949*4.9426
09/17/2004 03:20:00*4.9445*4.9428*4.9469*4.9405
09/17/2004 03:25:00*4.945*4.9493*4.95*4.9428
09/17/2004 03:30:00*4.9495*4.9416*4.9505*4.9413
09/17/2004 03:35:00*4.9413*4.9437*4.9481*4.9413
09/17/2004 03:40:00*4.9435*4.9416*4.9441*4.9404
09/17/2004 03:45:00*4.9417*4.9379*4.9423*4.9377
09/17/2004 03:50:00*4.9383*4.9392*4.9392*4.9365
09/17/2004 03:55:00*4.9407*4.9404*4.9416*4.9392
09/17/2004 04:00:00*4.9404*4.9406*4.9412*4.9393
09/17/2004 04:05:00*4.9403*4.9363*4.9406*4.9358
09/17/2004 04:10:00*4.9365*4.935*4.9395*4.9347
09/17/2004 04:15:00*4.9347*4.9355*4.9386*4.9333
09/17/2004 04:20:00*4.9358*4.9349*4.9364*4.933
09/17/2004 04:25:00*4.9351*4.9351*4.9362*4.9337
09/17/2004 04:30:00*4.9354*4.9339*4.9377*4.933
09/17/2004 04:35:00*4.9344*4.937*4.9375*4.9339
09/17/2004 04:40:00*4.9374*4.937*4.9376*4.9366
09/17/2004 04:45:00*4.9378*4.937*4.9383*4.937
09/17/2004 04:50:00*4.9372*4.9376*4.9376*4.9357
09/17/2004 04:55:00*4.9373*4.9355*4.9378*4.935
09/17/2004 05:00:00*4.9358*4.9373*4.938*4.935
09/17/2004 05:05:00*4.9377*4.935*4.9385*4.934
09/17/2004 05:10:00*4.9353*4.9352*4.9366*4.9344
09/17/2004 05:15:00*4.9356*4.9362*4.938*4.9352
09/17/2004 05:20:00*4.9351*4.9351*4.9362*4.9326
09/17/2004 05:25:00*4.9349*4.9343*4.9355*4.9343
09/17/2004 05:30:00*4.9346*4.9346*4.9351*4.9342
09/17/2004 05:35:00*4.9342*4.9336*4.9347*4.933
09/17/2004 05:40:00*4.934*4.9313*4.9344*4.931
09/17/2004 05:45:00*4.9309*4.9311*4.9321*4.9264
09/17/2004 05:50:00*4.9312*4.9292*4.9312*4.9284
09/17/2004 05:55:00*4.9296*4.9302*4.9313*4.9292
09/17/2004 06:00:00*4.9306*4.9305*4.9319*4.9302
09/17/2004 06:05:00*4.9304*4.933*4.9334*4.93
09/17/2004 06:10:00*4.9332*4.9328*4.9336*4.9312
09/17/2004 06:15:00*4.9326*4.9334*4.9362*4.9326
09/17/2004 06:20:00*4.9338*4.9367*4.9367*4.9329
09/17/2004 06:25:00*4.9365*4.9353*4.9367*4.9351
09/17/2004 06:30:00*4.9351*4.9357*4.9359*4.9347
09/17/2004 06:35:00*4.9358*4.9359*4.9368*4.9357
09/17/2004 06:40:00*4.9361*4.9372*4.9379*4.9352
09/17/2004 06:45:00*4.937*4.9338*4.9372*4.9338
09/17/2004 06:50:00*4.9345*4.9355*4.9364*4.9338
09/17/2004 06:55:00*4.9354*4.935*4.9373*4.9326
09/17/2004 07:00:00*4.9348*4.936*4.936*4.9341
09/17/2004 07:05:00*4.9365*4.9351*4.9369*4.9346
09/17/2004 07:10:00*4.9353*4.9349*4.9359*4.9345
09/17/2004 07:15:00*4.9347*4.9346*4.9349*4.9341
09/17/2004 07:20:00*4.9348*4.9312*4.9348*4.9308
09/17/2004 07:25:00*4.9308*4.9294*4.9334*4.9263
09/17/2004 07:30:00*4.9296*4.9333*4.9335*4.9268
09/17/2004 07:35:00*4.9331*4.9311*4.9341*4.9301
09/17/2004 07:40:00*4.9309*4.9337*4.9337*4.9309
09/17/2004 07:45:00*4.9329*4.9332*4.9345*4.9325
09/17/2004 07:50:00*4.9334*4.9342*4.9342*4.9327
09/17/2004 07:55:00*4.9336*4.9328*4.9344*4.9322
09/17/2004 08:00:00*4.933*4.9346*4.9353*4.9325
09/17/2004 08:05:00*4.9348*4.9353*4.9353*4.9334
09/17/2004 08:10:00*4.9351*4.9333*4.9353*4.9326
09/17/2004 08:15:00*4.9337*4.936*4.9367*4.9329
09/17/2004 08:20:00*4.9353*4.9357*4.9375*4.9348
09/17/2004 08:25:00*4.9359*4.9312*4.9363*4.9302
09/17/2004 08:30:00*4.9313*4.9305*4.9327*4.9291
09/17/2004 08:35:00*4.9303*4.9323*4.9346*4.9289
09/17/2004 08:40:00*4.9326*4.9361*4.9361*4.9322
09/17/2004 08:45:00*4.9376*4.9325*4.9394*4.9323
09/17/2004 08:50:00*4.9332*4.9325*4.9354*4.9301
09/17/2004 08:55:00*4.9318*4.9344*4.9367*4.9302
09/17/2004 09:00:00*4.9351*4.9337*4.9396*4.9322
09/17/2004 09:05:00*4.9339*4.9303*4.9357*4.9297
09/17/2004 09:10:00*4.9299*4.9338*4.9345*4.9299
09/17/2004 09:15:00*4.9341*4.9282*4.9355*4.9273
09/17/2004 09:20:00*4.9286*4.9297*4.9314*4.928
09/17/2004 09:25:00*4.9289*4.9248*4.9322*4.9244
09/17/2004 09:30:00*4.9252*4.929*4.929*4.9247
09/17/2004 09:35:00*4.9294*4.9281*4.9294*4.926
09/17/2004 09:40:00*4.9284*4.9249*4.9288*4.9211
09/17/2004 09:45:00*4.9247*4.9239*4.9268*4.9232
09/17/2004 09:50:00*4.9247*4.9242*4.9274*4.92
09/17/2004 09:55:00*4.9234*4.9268*4.9292*4.9227
09/17/2004 10:00:00*4.927*4.9274*4.9298*4.926
09/17/2004 10:05:00*4.9284*4.9276*4.9335*4.9261
09/17/2004 10:10:00*4.9272*4.9206*4.9276*4.9173
09/17/2004 10:15:00*4.9208*4.9228*4.9228*4.9183
09/17/2004 10:20:00*4.9236*4.9209*4.9258*4.9193
09/17/2004 10:25:00*4.9213*4.9217*4.9221*4.9198
09/17/2004 10:30:00*4.9221*4.9237*4.9241*4.9211
09/17/2004 10:35:00*4.9235*4.9245*4.9259*4.9233
09/17/2004 10:40:00*4.9247*4.9282*4.9299*4.9235
09/17/2004 10:45:00*4.9281*4.9285*4.9289*4.9273
09/17/2004 10:50:00*4.9281*4.9255*4.9285*4.925
09/17/2004 10:55:00*4.9259*4.9268*4.9287*4.9255
09/17/2004 11:00:00*4.9266*4.9193*4.9268*4.9193
09/17/2004 11:05:00*4.9208*4.9232*4.9251*4.918
09/17/2004 11:10:00*4.9234*4.9237*4.9257*4.9219
09/17/2004 11:15:00*4.9234*4.9258*4.9258*4.9223
09/17/2004 11:20:00*4.9254*4.9245*4.9258*4.9234
09/17/2004 11:25:00*4.9247*4.9221*4.9251*4.9211
09/17/2004 11:30:00*4.9223*4.9226*4.9242*4.9218
09/17/2004 11:35:00*4.9231*4.9229*4.9242*4.9219
09/17/2004 11:40:00*4.9231*4.9266*4.9281*4.9217
09/17/2004 11:45:00*4.9264*4.9274*4.9285*4.9252
09/17/2004 11:50:00*4.9278*4.925*4.9281*4.924
09/17/2004 11:55:00*4.9248*4.923*4.925*4.9214
09/17/2004 12:00:00*4.9227*4.9267*4.9267*4.9219
09/17/2004 12:05:00*4.9252*4.9267*4.9274*4.9242
09/17/2004 12:10:00*4.9265*4.9251*4.9267*4.9229
09/17/2004 12:15:00*4.9255*4.9252*4.9261*4.9251
09/17/2004 12:20:00*4.925*4.9236*4.9254*4.9236
09/17/2004 12:25:00*4.9237*4.9253*4.9263*4.9236
09/17/2004 12:30:00*4.9251*4.9251*4.9259*4.9248
09/17/2004 12:35:00*4.9259*4.9266*4.927*4.9251
09/17/2004 12:40:00*4.9266*4.9269*4.9273*4.9265
09/17/2004 12:45:00*4.9275*4.9271*4.9281*4.9256
09/17/2004 12:50:00*4.9271*4.9263*4.9271*4.9249
09/17/2004 12:55:00*4.9263*4.9268*4.927*4.9256
09/17/2004 13:00:00*4.927*4.9271*4.9272*4.9264
09/17/2004 13:05:00*4.9256*4.9256*4.9271*4.9248
09/17/2004 13:10:00*4.9256*4.9227*4.9256*4.9222
09/17/2004 13:15:00*4.9227*4.923*4.9234*4.9227
09/17/2004 13:20:00*4.9228*4.923*4.9232*4.9223
09/17/2004 13:25:00*4.9228*4.9228*4.924*4.9226
09/17/2004 13:30:00*4.923*4.9227*4.9234*4.9227
09/17/2004 13:35:00*4.9227*4.9217*4.9227*4.9211
09/17/2004 13:40:00*4.9221*4.9241*4.9253*4.9211
09/17/2004 13:45:00*4.9239*4.9264*4.9305*4.9235
09/17/2004 13:50:00*4.9262*4.9298*4.9302*4.9252
09/17/2004 13:55:00*4.93*4.9281*4.9306*4.9273
09/17/2004 14:00:00*4.9288*4.9299*4.9309*4.928
09/17/2004 14:05:00*4.9295*4.9294*4.931*4.9292
09/17/2004 14:10:00*4.9294*4.9304*4.9306*4.9283
09/17/2004 14:15:00*4.9302*4.9277*4.9304*4.9277
09/17/2004 14:20:00*4.9275*4.9285*4.9287*4.9273
09/17/2004 14:25:00*4.9285*4.9298*4.932*4.9279
09/17/2004 14:30:00*4.9296*4.9283*4.9298*4.9281
09/17/2004 14:35:00*4.9285*4.9295*4.9297*4.9283
09/17/2004 14:40:00*4.9299*4.929*4.9299*4.9286
09/17/2004 14:45:00*4.9292*4.9292*4.9294*4.929
09/17/2004 14:50:00*4.9292*4.9292*4.9304*4.929
09/17/2004 14:55:00*4.9292*4.9295*4.9318*4.928
09/17/2004 15:00:00*4.9295*4.9294*4.9309*4.9291
09/17/2004 15:05:00*4.9288*4.9295*4.9301*4.9281
09/17/2004 15:10:00*4.9295*4.9274*4.9297*4.9274
09/17/2004 15:15:00*4.9267*4.9279*4.9287*4.9267
09/17/2004 15:20:00*4.9294*4.929*4.9296*4.9279
09/17/2004 15:25:00*4.9292*4.9291*4.9292*4.9282
09/17/2004 15:30:00*4.9291*4.9288*4.9304*4.9286
09/17/2004 15:35:00*4.9288*4.9296*4.93*4.9288
09/17/2004 15:40:00*4.9292*4.9297*4.9297*4.9289
09/17/2004 15:45:00*4.9289*4.9284*4.9297*4.9284
09/17/2004 15:50:00*4.9284*4.9326*4.9326*4.9281
09/17/2004 15:55:00*4.932*4.9279*4.9326*4.9251
09/17/2004 16:00:00*4.9279*4.9259*4.9283*4.9259
09/17/2004 16:05:00*4.9259*4.9256*4.9266*4.9256
09/17/2004 16:10:00*4.9256*4.9235*4.9262*4.9209
09/17/2004 16:15:00*4.9235*4.925*4.9252*4.9231
09/17/2004 16:20:00*4.925*4.9246*4.9252*4.9245
09/17/2004 16:25:00*4.9246*4.9244*4.9267*4.9244
09/17/2004 16:30:00*4.9244*4.9253*4.9253*4.9239
09/17/2004 16:35:00*4.9253*4.9253*4.9257*4.9251
09/17/2004 16:40:00*4.9253*4.9251*4.9266*4.9249
09/17/2004 16:45:00*4.9251*4.9247*4.9253*4.9244
09/17/2004 16:50:00*4.9247*4.9235*4.9247*4.9234
09/17/2004 16:55:00*4.9235*4.9255*4.9265*4.9223
09/17/2004 17:00:00*4.9255*4.9283*4.9291*4.9247
