09/13/2004 17:05:00*4.8739*4.8735*4.8743*4.8711
09/13/2004 17:10:00*4.8735*4.874*4.8742*4.8704
09/13/2004 17:15:00*4.874*4.8732*4.874*4.8715
09/13/2004 17:20:00*4.8732*4.8746*4.8747*4.8709
09/13/2004 17:25:00*4.8746*4.874*4.8746*4.8737
09/13/2004 17:30:00*4.874*4.8733*4.874*4.873
09/13/2004 17:35:00*4.873*4.8725*4.8736*4.8725
09/13/2004 17:40:00*4.8725*4.8736*4.8746*4.8725
09/13/2004 17:45:00*4.8736*4.8723*4.8736*4.8722
09/13/2004 17:50:00*4.8723*4.8701*4.8723*4.8701
09/13/2004 17:55:00*4.8709*4.8722*4.8736*4.8701
09/13/2004 18:00:00*4.8722*4.869*4.8729*4.869
09/13/2004 18:05:00*4.869*4.8684*4.8693*4.8684
09/13/2004 18:10:00*4.8686*4.8695*4.8695*4.8684
09/13/2004 18:15:00*4.8695*4.8698*4.8698*4.8693
09/13/2004 18:20:00*4.8698*4.8701*4.8712*4.8695
09/13/2004 18:25:00*4.87*4.8701*4.8701*4.8698
09/13/2004 18:30:00*4.8704*4.8749*4.8756*4.8701
09/13/2004 18:35:00*4.8719*4.8701*4.8749*4.8698
09/13/2004 18:40:00*4.8708*4.8698*4.8708*4.8698
09/13/2004 18:45:00*4.8698*4.8691*4.8714*4.8691
09/13/2004 18:50:00*4.8721*4.8809*4.8832*4.8691
09/13/2004 18:55:00*4.8809*4.8832*4.8855*4.8809
09/13/2004 19:00:00*4.8824*4.8817*4.8832*4.8781
09/13/2004 19:05:00*4.8817*4.8817*4.8836*4.8802
09/13/2004 19:10:00*4.8817*4.8833*4.8843*4.8809
09/13/2004 19:15:00*4.8833*4.8827*4.8833*4.8785
09/13/2004 19:20:00*4.8827*4.8853*4.886*4.8796
09/13/2004 19:25:00*4.881*4.8856*4.886*4.8807
09/13/2004 19:30:00*4.8809*4.8841*4.8856*4.8798
09/13/2004 19:35:00*4.8841*4.8795*4.8841*4.8781
09/13/2004 19:40:00*4.8795*4.8784*4.8818*4.878
09/13/2004 19:45:00*4.8784*4.8808*4.8811*4.8784
09/13/2004 19:50:00*4.8808*4.8793*4.8811*4.8792
09/13/2004 19:55:00*4.8793*4.8798*4.8867*4.8791
09/13/2004 20:00:00*4.8798*4.8815*4.8827*4.8798
09/13/2004 20:05:00*4.8815*4.8863*4.8871*4.8815
09/13/2004 20:10:00*4.8862*4.8861*4.887*4.8842
09/13/2004 20:15:00*4.8859*4.8848*4.8866*4.8837
09/13/2004 20:20:00*4.8845*4.8831*4.8848*4.8824
09/13/2004 20:25:00*4.8827*4.8831*4.8834*4.8821
09/13/2004 20:30:00*4.8831*4.8824*4.8848*4.8822
09/13/2004 20:35:00*4.8828*4.8809*4.8841*4.8809
09/13/2004 20:40:00*4.8807*4.8834*4.8847*4.8805
09/13/2004 20:45:00*4.8838*4.8846*4.886*4.8832
09/13/2004 20:50:00*4.886*4.8828*4.886*4.8803
09/13/2004 20:55:00*4.8828*4.8838*4.8852*4.8827
09/13/2004 21:00:00*4.8837*4.8835*4.8866*4.8832
09/13/2004 21:05:00*4.8835*4.8849*4.8896*4.8835
09/13/2004 21:10:00*4.8852*4.8856*4.8879*4.8817
09/13/2004 21:15:00*4.8863*4.8842*4.8889*4.8842
09/13/2004 21:20:00*4.8844*4.8852*4.8871*4.8834
09/13/2004 21:25:00*4.8845*4.8877*4.8877*4.8842
09/13/2004 21:30:00*4.8847*4.8863*4.8877*4.8845
09/13/2004 21:35:00*4.8866*4.8844*4.8871*4.8823
09/13/2004 21:40:00*4.8844*4.8851*4.8858*4.8824
09/13/2004 21:45:00*4.8855*4.8891*4.8905*4.8831
09/13/2004 21:50:00*4.8887*4.8859*4.8901*4.8859
09/13/2004 21:55:00*4.8862*4.8876*4.8884*4.8859
09/13/2004 22:00:00*4.8881*4.8874*4.8891*4.8866
09/13/2004 22:05:00*4.8872*4.887*4.8877*4.8863
09/13/2004 22:10:00*4.8872*4.887*4.8872*4.8859
09/13/2004 22:15:00*4.8867*4.884*4.8876*4.884
09/13/2004 22:20:00*4.8845*4.883*4.8863*4.8821
09/13/2004 22:25:00*4.883*4.884*4.8848*4.883
09/13/2004 22:30:00*4.884*4.884*4.8846*4.8827
09/13/2004 22:35:00*4.8838*4.8853*4.886*4.8823
09/13/2004 22:40:00*4.8853*4.8857*4.8863*4.883
09/13/2004 22:45:00*4.8848*4.8852*4.886*4.8848
09/13/2004 22:50:00*4.885*4.8845*4.8852*4.8845
09/13/2004 22:55:00*4.8842*4.8844*4.8856*4.8841
09/13/2004 23:00:00*4.8842*4.8853*4.8854*4.884
09/13/2004 23:05:00*4.8851*4.8853*4.886*4.8851
09/13/2004 23:10:00*4.8857*4.8857*4.8859*4.8853
09/13/2004 23:15:00*4.8861*4.8857*4.8861*4.8857
09/13/2004 23:20:00*4.8855*4.8859*4.8865*4.8854
09/13/2004 23:25:00*4.8864*4.8858*4.8866*4.8857
09/13/2004 23:30:00*4.8858*4.885*4.8863*4.885
09/13/2004 23:35:00*4.8851*4.8858*4.8859*4.885
09/13/2004 23:40:00*4.8858*4.8859*4.8859*4.885
09/13/2004 23:45:00*4.8867*4.8865*4.8882*4.8855
09/13/2004 23:50:00*4.8862*4.8851*4.8866*4.8837
09/13/2004 23:55:00*4.8852*4.8863*4.8866*4.8844
09/14/2004 00:00:00*4.8865*4.8888*4.8898*4.8857
09/14/2004 00:05:00*4.8887*4.8878*4.8888*4.8864
09/14/2004 00:10:00*4.887*4.8856*4.8887*4.8853
09/14/2004 00:15:00*4.8856*4.8865*4.8882*4.8856
09/14/2004 00:20:00*4.8865*4.8876*4.888*4.8865
09/14/2004 00:25:00*4.8876*4.8894*4.8906*4.8863
09/14/2004 00:30:00*4.8894*4.8881*4.8899*4.8881
09/14/2004 00:35:00*4.8881*4.8887*4.8893*4.8865
09/14/2004 00:40:00*4.8877*4.8866*4.8898*4.8859
09/14/2004 00:45:00*4.8866*4.8873*4.8884*4.8851
09/14/2004 00:50:00*4.8873*4.8845*4.8873*4.8839
09/14/2004 00:55:00*4.8846*4.8855*4.8866*4.8834
09/14/2004 01:00:00*4.8865*4.8852*4.8877*4.8837
09/14/2004 01:05:00*4.8852*4.8844*4.8855*4.884
09/14/2004 01:10:00*4.8844*4.8863*4.8863*4.8836
09/14/2004 01:15:00*4.8848*4.8875*4.888*4.8848
09/14/2004 01:20:00*4.8871*4.8874*4.8881*4.8855
09/14/2004 01:25:00*4.8874*4.8873*4.8884*4.8863
09/14/2004 01:30:00*4.8876*4.8898*4.8898*4.887
09/14/2004 01:35:00*4.8896*4.8907*4.8916*4.8874
09/14/2004 01:40:00*4.8918*4.8903*4.8925*4.8892
09/14/2004 01:45:00*4.8903*4.8909*4.8927*4.8903
09/14/2004 01:50:00*4.8916*4.8908*4.8916*4.8907
09/14/2004 01:55:00*4.8908*4.893*4.893*4.8904
09/14/2004 02:00:00*4.8915*4.8894*4.893*4.8877
09/14/2004 02:05:00*4.8901*4.8911*4.8919*4.8894
09/14/2004 02:10:00*4.8909*4.8907*4.8936*4.8903
09/14/2004 02:15:00*4.89*4.8888*4.8912*4.8885
09/14/2004 02:20:00*4.8886*4.888*4.8891*4.8857
09/14/2004 02:25:00*4.8876*4.8855*4.8885*4.8851
09/14/2004 02:30:00*4.8859*4.8868*4.8958*4.8851
09/14/2004 02:40:00*4.8864*4.8869*4.8879*4.8846
09/14/2004 02:45:00*4.8871*4.888*4.8892*4.8866
09/14/2004 02:50:00*4.8884*4.8922*4.8941*4.888
09/14/2004 02:55:00*4.892*4.8927*4.8942*4.8876
09/14/2004 03:00:00*4.8942*4.8967*4.8997*4.8913
09/14/2004 03:05:00*4.896*4.8958*4.8967*4.8921
09/14/2004 03:10:00*4.896*4.8957*4.8973*4.8945
09/14/2004 03:15:00*4.895*4.894*4.8962*4.8929
09/14/2004 03:20:00*4.8933*4.8946*4.8953*4.893
09/14/2004 03:25:00*4.8938*4.8945*4.8953*4.8921
09/14/2004 03:30:00*4.8938*4.8957*4.8971*4.892
09/14/2004 03:35:00*4.8958*4.8929*4.8971*4.8916
09/14/2004 03:40:00*4.8927*4.8952*4.896*4.8909
09/14/2004 03:45:00*4.8952*4.8923*4.8964*4.8922
09/14/2004 03:50:00*4.8925*4.8931*4.8945*4.8911
09/14/2004 03:55:00*4.8929*4.8917*4.8931*4.8904
09/14/2004 04:00:00*4.8913*4.8916*4.8925*4.8911
09/14/2004 04:05:00*4.8923*4.8958*4.8963*4.8916
09/14/2004 04:10:00*4.896*4.8984*4.9*4.893
09/14/2004 04:15:00*4.8981*4.9018*4.9042*4.8981
09/14/2004 04:20:00*4.9007*4.9009*4.9022*4.8986
09/14/2004 04:25:00*4.9009*4.9025*4.9027*4.8993
09/14/2004 04:30:00*4.9027*4.9044*4.9048*4.9014
09/14/2004 04:35:00*4.9048*4.9012*4.9063*4.9008
09/14/2004 04:40:00*4.9019*4.9002*4.9031*4.8995
09/14/2004 04:45:00*4.9004*4.899*4.9004*4.8983
09/14/2004 04:50:00*4.8994*4.9008*4.9018*4.8984
09/14/2004 04:55:00*4.9023*4.903*4.9052*4.9003
09/14/2004 05:00:00*4.9026*4.9036*4.9052*4.9018
09/14/2004 05:05:00*4.9028*4.9049*4.9078*4.9023
09/14/2004 05:10:00*4.9045*4.9056*4.9069*4.9036
09/14/2004 05:15:00*4.9054*4.9035*4.9061*4.9016
09/14/2004 05:20:00*4.903*4.9015*4.905*4.9005
09/14/2004 05:25:00*4.9017*4.9014*4.9052*4.9014
09/14/2004 05:30:00*4.9021*4.9021*4.9047*4.9009
09/14/2004 05:35:00*4.9019*4.9017*4.9028*4.8996
09/14/2004 05:40:00*4.9021*4.9025*4.9048*4.8988
09/14/2004 05:45:00*4.901*4.9008*4.9025*4.8981
09/14/2004 05:50:00*4.9011*4.9024*4.9042*4.9003
09/14/2004 05:55:00*4.9037*4.9026*4.9041*4.9019
09/14/2004 06:00:00*4.9024*4.9056*4.906*4.902
09/14/2004 06:05:00*4.9051*4.9076*4.9081*4.9051
09/14/2004 06:10:00*4.9072*4.9065*4.9076*4.9057
09/14/2004 06:15:00*4.9068*4.9067*4.9074*4.9057
09/14/2004 06:20:00*4.9065*4.9063*4.9081*4.9052
09/14/2004 06:25:00*4.9065*4.9091*4.9116*4.9037
09/14/2004 06:30:00*4.9098*4.9082*4.91*4.9071
09/14/2004 06:35:00*4.9084*4.906*4.9084*4.9052
09/14/2004 06:40:00*4.9056*4.9043*4.906*4.9038
09/14/2004 06:45:00*4.9041*4.9072*4.908*4.9039
09/14/2004 06:50:00*4.9064*4.905*4.9072*4.905
09/14/2004 06:55:00*4.9054*4.9049*4.9069*4.9038
09/14/2004 07:00:00*4.9047*4.9051*4.9053*4.9028
09/14/2004 07:05:00*4.905*4.9065*4.9065*4.9032
09/14/2004 07:10:00*4.9067*4.9063*4.9068*4.9029
09/14/2004 07:15:00*4.9071*4.9093*4.9093*4.9044
09/14/2004 07:20:00*4.9097*4.9086*4.9112*4.908
09/14/2004 07:25:00*4.9084*4.9082*4.9088*4.9072
09/14/2004 07:30:00*4.9097*4.9101*4.9121*4.9079
09/14/2004 07:35:00*4.9103*4.91*4.9111*4.9095
09/14/2004 07:40:00*4.9101*4.9098*4.911*4.9095
09/14/2004 07:45:00*4.91*4.91*4.9102*4.9092
09/14/2004 07:50:00*4.9098*4.9084*4.9104*4.9076
09/14/2004 07:55:00*4.908*4.9084*4.909*4.9072
09/14/2004 08:00:00*4.9082*4.9081*4.9088*4.908
09/14/2004 08:05:00*4.9085*4.9083*4.9096*4.9081
09/14/2004 08:10:00*4.909*4.9087*4.9099*4.9083
09/14/2004 08:15:00*4.909*4.9086*4.909*4.9075
09/14/2004 08:20:00*4.9088*4.9085*4.9104*4.9077
09/14/2004 08:25:00*4.9092*4.9107*4.9111*4.907
09/14/2004 08:30:00*4.9105*4.9166*4.9175*4.9094
09/14/2004 08:35:00*4.9165*4.9111*4.9172*4.9066
09/14/2004 08:40:00*4.9113*4.914*4.9146*4.9077
09/14/2004 08:45:00*4.9138*4.9116*4.9203*4.9114
09/14/2004 08:50:00*4.9131*4.9089*4.9151*4.9067
09/14/2004 08:55:00*4.9093*4.9087*4.9114*4.9072
09/14/2004 09:00:00*4.9088*4.9125*4.9142*4.9054
09/14/2004 09:05:00*4.9129*4.9122*4.9146*4.9099
09/14/2004 09:10:00*4.9126*4.9119*4.9153*4.9114
09/14/2004 09:15:00*4.9116*4.9136*4.9136*4.9115
09/14/2004 09:20:00*4.9132*4.9138*4.9172*4.9104
09/14/2004 09:25:00*4.9131*4.9147*4.9149*4.9119
09/14/2004 09:30:00*4.9132*4.9125*4.9147*4.9113
09/14/2004 09:35:00*4.9127*4.9126*4.9144*4.912
09/14/2004 09:40:00*4.9131*4.9158*4.9166*4.912
09/14/2004 09:45:00*4.914*4.9123*4.9158*4.9111
09/14/2004 09:50:00*4.9119*4.913*4.9141*4.9105
09/14/2004 09:55:00*4.9129*4.9131*4.9131*4.9097
09/14/2004 10:00:00*4.9129*4.9124*4.9148*4.9108
09/14/2004 10:05:00*4.9126*4.9105*4.9126*4.9079
09/14/2004 10:10:00*4.9109*4.9109*4.9147*4.909
09/14/2004 10:15:00*4.9107*4.9138*4.9143*4.9097
09/14/2004 10:20:00*4.914*4.9116*4.9146*4.9087
09/14/2004 10:25:00*4.9119*4.9158*4.9169*4.9116
09/14/2004 10:30:00*4.916*4.9156*4.9208*4.9141
09/14/2004 10:35:00*4.916*4.9111*4.917*4.9111
09/14/2004 10:40:00*4.9115*4.913*4.9151*4.9106
09/14/2004 10:45:00*4.9134*4.9086*4.9134*4.9078
09/14/2004 10:50:00*4.9083*4.9112*4.9123*4.9083
09/14/2004 10:55:00*4.9114*4.9132*4.9148*4.9112
09/14/2004 11:00:00*4.9136*4.914*4.9144*4.9118
09/14/2004 11:05:00*4.9139*4.911*4.9154*4.9104
09/14/2004 11:10:00*4.9112*4.9112*4.913*4.9097
09/14/2004 11:15:00*4.911*4.9112*4.913*4.9106
09/14/2004 11:20:00*4.9114*4.9145*4.9149*4.9098
09/14/2004 11:25:00*4.9143*4.9139*4.9153*4.9118
09/14/2004 11:30:00*4.9135*4.9145*4.9164*4.9126
09/14/2004 11:35:00*4.9143*4.9176*4.9183*4.9127
09/14/2004 11:40:00*4.9172*4.9161*4.9176*4.9131
09/14/2004 11:45:00*4.9163*4.9194*4.9196*4.9161
09/14/2004 11:50:00*4.9196*4.9154*4.9206*4.9134
09/14/2004 11:55:00*4.9152*4.9183*4.9197*4.9139
09/14/2004 12:00:00*4.9185*4.9197*4.9198*4.9176
09/14/2004 12:05:00*4.9207*4.9191*4.9222*4.9174
09/14/2004 12:10:00*4.9194*4.9199*4.9218*4.9179
09/14/2004 12:15:00*4.9202*4.9204*4.9244*4.9187
09/14/2004 12:20:00*4.9202*4.9176*4.9204*4.917
09/14/2004 12:25:00*4.9176*4.9172*4.9199*4.9169
09/14/2004 12:30:00*4.9174*4.9196*4.9196*4.9163
09/14/2004 12:35:00*4.9192*4.9169*4.9196*4.9142
09/14/2004 12:40:00*4.9167*4.916*4.9169*4.9157
09/14/2004 12:45:00*4.9165*4.9168*4.9185*4.916
09/14/2004 12:50:00*4.9164*4.9181*4.9183*4.9158
09/14/2004 12:55:00*4.9197*4.9225*4.9246*4.9181
09/14/2004 13:00:00*4.9221*4.921*4.9225*4.9193
09/14/2004 13:05:00*4.9206*4.9191*4.921*4.9188
09/14/2004 13:10:00*4.9193*4.9202*4.9206*4.9183
09/14/2004 13:15:00*4.9206*4.9194*4.9207*4.9192
09/14/2004 13:20:00*4.9196*4.9181*4.9198*4.9181
09/14/2004 13:25:00*4.9183*4.9191*4.9195*4.9181
09/14/2004 13:30:00*4.9193*4.917*4.9197*4.9168
09/14/2004 13:35:00*4.917*4.9127*4.9184*4.9112
09/14/2004 13:40:00*4.9125*4.9144*4.9146*4.912
09/14/2004 13:45:00*4.9142*4.9049*4.9144*4.9
09/14/2004 13:50:00*4.9052*4.9025*4.9073*4.9025
09/14/2004 13:55:00*4.9023*4.9012*4.9039*4.9004
09/14/2004 14:00:00*4.9014*4.9055*4.9066*4.9012
09/14/2004 14:05:00*4.9053*4.9082*4.9091*4.9044
09/14/2004 14:10:00*4.9083*4.9089*4.9096*4.9071
09/14/2004 14:15:00*4.9087*4.9098*4.9101*4.9087
09/14/2004 14:20:00*4.9096*4.9093*4.91*4.9093
09/14/2004 14:25:00*4.9095*4.9116*4.9118*4.9093
09/14/2004 14:30:00*4.9118*4.9131*4.9131*4.9102
09/14/2004 14:35:00*4.9133*4.911*4.9135*4.911
09/14/2004 14:40:00*4.9112*4.9145*4.9145*4.911
09/14/2004 14:45:00*4.9147*4.9146*4.9161*4.9145
09/14/2004 14:50:00*4.9153*4.9149*4.917*4.9142
09/14/2004 14:55:00*4.9164*4.9162*4.9178*4.9141
09/14/2004 15:00:00*4.9164*4.9176*4.9183*4.9151
09/14/2004 15:05:00*4.9178*4.9181*4.919*4.9171
09/14/2004 15:10:00*4.9183*4.9181*4.9183*4.9168
09/14/2004 15:15:00*4.9179*4.9193*4.9199*4.9179
09/14/2004 15:20:00*4.9195*4.9187*4.9195*4.9179
09/14/2004 15:25:00*4.9191*4.9175*4.9191*4.9146
09/14/2004 15:30:00*4.9179*4.9209*4.9213*4.9162
09/14/2004 15:35:00*4.9213*4.9214*4.9216*4.9193
09/14/2004 15:40:00*4.9216*4.9209*4.9216*4.9192
09/14/2004 15:45:00*4.9207*4.9202*4.9214*4.9183
09/14/2004 15:50:00*4.9194*4.9192*4.9202*4.9185
09/14/2004 15:55:00*4.9194*4.9182*4.9194*4.9176
09/14/2004 16:00:00*4.9184*4.9181*4.9192*4.918
09/14/2004 16:05:00*4.9185*4.9205*4.922*4.9181
09/14/2004 16:10:00*4.9203*4.9217*4.9218*4.9203
09/14/2004 16:15:00*4.922*4.9202*4.9227*4.9199
09/14/2004 16:20:00*4.92*4.92*4.9202*4.9189
09/14/2004 16:25:00*4.9199*4.9193*4.9203*4.9146
09/14/2004 16:30:00*4.9189*4.9182*4.9196*4.9169
09/14/2004 16:35:00*4.9186*4.9197*4.92*4.9178
09/14/2004 16:40:00*4.9196*4.9192*4.92*4.9189
09/14/2004 16:45:00*4.9188*4.9207*4.921*4.9076
09/14/2004 16:50:00*4.9171*4.9153*4.9207*4.9153
09/14/2004 16:55:00*4.9161*4.9146*4.9168*4.9125
09/14/2004 17:00:00*4.9153*4.9159*4.9161*4.9128
