09/09/2004 17:05:00*4.867*4.8697*4.8697*4.8641
09/09/2004 17:10:00*4.8698*4.8691*4.8709*4.8683
09/09/2004 17:15:00*4.8683*4.8666*4.8697*4.863
09/09/2004 17:20:00*4.8665*4.8691*4.8761*4.8656
09/09/2004 17:25:00*4.8694*4.869*4.8719*4.8677
09/09/2004 17:30:00*4.8691*4.8661*4.8695*4.8655
09/09/2004 17:35:00*4.8663*4.8691*4.8707*4.8651
09/09/2004 17:40:00*4.8687*4.8693*4.87*4.8679
09/09/2004 17:45:00*4.8694*4.8715*4.8718*4.8684
09/09/2004 17:50:00*4.8719*4.87*4.8719*4.8668
09/09/2004 17:55:00*4.87*4.87*4.8758*4.8698
09/09/2004 18:00:00*4.8705*4.8725*4.8775*4.8698
09/09/2004 18:05:00*4.8729*4.8722*4.874*4.8707
09/09/2004 18:10:00*4.8722*4.8716*4.8722*4.8693
09/09/2004 18:15:00*4.8718*4.8728*4.8728*4.8701
09/09/2004 18:20:00*4.8726*4.8716*4.8728*4.8715
09/09/2004 18:25:00*4.8716*4.8702*4.8722*4.8702
09/09/2004 18:30:00*4.8702*4.8708*4.8715*4.8698
09/09/2004 18:35:00*4.8711*4.8705*4.8715*4.87
09/09/2004 18:40:00*4.8698*4.8691*4.8705*4.8686
09/09/2004 18:45:00*4.8686*4.8688*4.8697*4.8663
09/09/2004 18:50:00*4.8691*4.8668*4.8694*4.8665
09/09/2004 18:55:00*4.8676*4.8655*4.8677*4.8655
09/09/2004 19:00:00*4.8652*4.8683*4.8691*4.8651
09/09/2004 19:05:00*4.8683*4.8674*4.8705*4.8631
09/09/2004 19:10:00*4.8677*4.8673*4.8684*4.8652
09/09/2004 19:15:00*4.8668*4.8679*4.869*4.864
09/09/2004 19:20:00*4.8677*4.8665*4.8698*4.8661
09/09/2004 19:25:00*4.8663*4.8659*4.8682*4.8637
09/09/2004 19:30:00*4.8655*4.8656*4.867*4.8644
09/09/2004 19:35:00*4.8663*4.8638*4.8663*4.8638
09/09/2004 19:40:00*4.8642*4.8628*4.8662*4.8624
09/09/2004 19:45:00*4.8633*4.8636*4.8649*4.8627
09/09/2004 19:50:00*4.864*4.8619*4.8674*4.8617
09/09/2004 19:55:00*4.8621*4.8654*4.8665*4.8619
09/09/2004 20:00:00*4.8652*4.8659*4.8663*4.8641
09/09/2004 20:05:00*4.8655*4.8645*4.8665*4.8635
09/09/2004 20:10:00*4.863*4.8637*4.8659*4.863
09/09/2004 20:15:00*4.8635*4.8669*4.8675*4.8606
09/09/2004 20:20:00*4.8666*4.8653*4.8687*4.8643
09/09/2004 20:25:00*4.8655*4.8673*4.8675*4.8653
09/09/2004 20:30:00*4.8675*4.8621*4.8687*4.8621
09/09/2004 20:35:00*4.8623*4.8567*4.8627*4.8541
09/09/2004 20:40:00*4.8574*4.8582*4.8592*4.8543
09/09/2004 20:45:00*4.858*4.8607*4.8607*4.8571
09/09/2004 20:50:00*4.8581*4.8567*4.8607*4.8546
09/09/2004 20:55:00*4.8574*4.8609*4.8614*4.8567
09/09/2004 21:00:00*4.8601*4.8596*4.861*4.8588
09/09/2004 21:05:00*4.8594*4.8578*4.8607*4.8553
09/09/2004 21:10:00*4.8575*4.8577*4.8604*4.8557
09/09/2004 21:15:00*4.8575*4.8569*4.8602*4.8556
09/09/2004 21:20:00*4.8571*4.8577*4.8599*4.8567
09/09/2004 21:25:00*4.8575*4.8564*4.8591*4.8564
09/09/2004 21:30:00*4.8565*4.856*4.8572*4.8545
09/09/2004 21:35:00*4.8569*4.856*4.8575*4.8554
09/09/2004 21:40:00*4.856*4.856*4.8572*4.8545
09/09/2004 21:45:00*4.8561*4.8544*4.8589*4.8543
09/09/2004 21:50:00*4.8552*4.8548*4.8556*4.8535
09/09/2004 21:55:00*4.8548*4.8543*4.8548*4.8529
09/09/2004 22:00:00*4.8544*4.8503*4.8548*4.8503
09/09/2004 22:05:00*4.8501*4.8496*4.8538*4.8491
09/09/2004 22:10:00*4.8493*4.8491*4.8501*4.8483
09/09/2004 22:15:00*4.8489*4.8492*4.8494*4.847
09/09/2004 22:20:00*4.8497*4.8488*4.8497*4.8483
09/09/2004 22:25:00*4.8486*4.8479*4.8496*4.8473
09/09/2004 22:30:00*4.8477*4.8516*4.8522*4.8477
09/09/2004 22:35:00*4.8554*4.8535*4.8554*4.8501
09/09/2004 22:40:00*4.8536*4.8554*4.8559*4.8535
09/09/2004 22:45:00*4.8552*4.8555*4.8564*4.8548
09/09/2004 22:50:00*4.8544*4.8568*4.8597*4.8536
09/09/2004 22:55:00*4.8584*4.8565*4.8589*4.8554
09/09/2004 23:00:00*4.8569*4.8612*4.8612*4.8556
09/09/2004 23:05:00*4.8605*4.8596*4.8612*4.8592
09/09/2004 23:10:00*4.8595*4.8583*4.8607*4.8583
09/09/2004 23:15:00*4.8591*4.8591*4.8607*4.8567
09/09/2004 23:20:00*4.8583*4.8572*4.8591*4.8571
09/09/2004 23:25:00*4.8571*4.855*4.8592*4.854
09/09/2004 23:30:00*4.8552*4.8556*4.8561*4.855
09/09/2004 23:35:00*4.8557*4.8567*4.8567*4.855
09/09/2004 23:40:00*4.8557*4.8578*4.8578*4.8557
09/09/2004 23:45:00*4.8578*4.8558*4.8578*4.855
09/09/2004 23:50:00*4.8558*4.8561*4.8577*4.8558
09/09/2004 23:55:00*4.8568*4.8556*4.8568*4.8554
09/10/2004 00:00:00*4.8557*4.8549*4.8561*4.8533
09/10/2004 00:05:00*4.855*4.8554*4.8558*4.8542
09/10/2004 00:10:00*4.8557*4.855*4.8564*4.8549
09/10/2004 00:15:00*4.8549*4.8575*4.8583*4.8544
09/10/2004 00:20:00*4.8573*4.8587*4.8587*4.8571
09/10/2004 00:25:00*4.8587*4.8571*4.8587*4.856
09/10/2004 00:30:00*4.8578*4.8575*4.8578*4.8562
09/10/2004 00:35:00*4.8564*4.8569*4.8575*4.8561
09/10/2004 00:40:00*4.8567*4.8561*4.8581*4.8561
09/10/2004 00:45:00*4.8557*4.8572*4.8572*4.8542
09/10/2004 00:50:00*4.8564*4.8549*4.8578*4.854
09/10/2004 00:55:00*4.8547*4.8547*4.8549*4.8507
09/10/2004 01:00:00*4.855*4.8529*4.8562*4.849
09/10/2004 01:05:00*4.8533*4.8555*4.8558*4.8529
09/10/2004 01:10:00*4.8553*4.8511*4.8557*4.8497
09/10/2004 01:15:00*4.8512*4.8529*4.854*4.8503
09/10/2004 01:20:00*4.8521*4.8554*4.8556*4.8514
09/10/2004 01:25:00*4.8551*4.8568*4.858*4.8528
09/10/2004 01:30:00*4.8575*4.8561*4.8577*4.8549
09/10/2004 01:35:00*4.8555*4.8552*4.858*4.8552
09/10/2004 01:40:00*4.8559*4.8592*4.8592*4.8538
09/10/2004 01:45:00*4.8589*4.8598*4.86*4.8546
09/10/2004 01:50:00*4.86*4.8589*4.86*4.8582
09/10/2004 01:55:00*4.8589*4.8595*4.8613*4.8567
09/10/2004 02:00:00*4.8597*4.8595*4.8603*4.8581
09/10/2004 02:05:00*4.8575*4.8612*4.8614*4.8575
09/10/2004 02:10:00*4.861*4.8611*4.8621*4.8588
09/10/2004 02:15:00*4.8633*4.8639*4.8641*4.8611
09/10/2004 02:20:00*4.8641*4.8685*4.8701*4.8627
09/10/2004 02:25:00*4.8689*4.8686*4.8694*4.8671
09/10/2004 02:30:00*4.8684*4.8721*4.8726*4.8667
09/10/2004 02:40:00*4.8717*4.8762*4.8762*4.8715
09/10/2004 02:45:00*4.876*4.8705*4.8762*4.8705
09/10/2004 02:50:00*4.8701*4.87*4.8712*4.8685
09/10/2004 02:55:00*4.8697*4.8637*4.87*4.8635
09/10/2004 03:00:00*4.8635*4.8622*4.8645*4.8616
09/10/2004 03:05:00*4.8626*4.8635*4.8649*4.8622
09/10/2004 03:10:00*4.8646*4.864*4.8651*4.8627
09/10/2004 03:15:00*4.8644*4.8668*4.8668*4.864
09/10/2004 03:20:00*4.8667*4.867*4.8676*4.8663
09/10/2004 03:25:00*4.8672*4.8685*4.8697*4.867
09/10/2004 03:30:00*4.8689*4.8695*4.8709*4.868
09/10/2004 03:35:00*4.8691*4.8688*4.87*4.8682
09/10/2004 03:40:00*4.8686*4.8728*4.8742*4.8675
09/10/2004 03:45:00*4.8726*4.8722*4.8734*4.8697
09/10/2004 03:50:00*4.8718*4.8693*4.8777*4.8678
09/10/2004 03:55:00*4.8689*4.8677*4.8699*4.8664
09/10/2004 04:00:00*4.8673*4.8658*4.8677*4.8654
09/10/2004 04:05:00*4.8656*4.8621*4.8662*4.8607
09/10/2004 04:10:00*4.8623*4.8654*4.8669*4.8621
09/10/2004 04:15:00*4.8656*4.8641*4.8656*4.8626
09/10/2004 04:20:00*4.8643*4.8646*4.8662*4.8635
09/10/2004 04:25:00*4.8644*4.8672*4.8678*4.8643
09/10/2004 04:30:00*4.8676*4.8685*4.8705*4.867
09/10/2004 04:35:00*4.8689*4.8709*4.8716*4.8683
09/10/2004 04:40:00*4.8705*4.8665*4.8716*4.8664
09/10/2004 04:45:00*4.8667*4.8657*4.8669*4.8649
09/10/2004 04:50:00*4.8655*4.8656*4.8673*4.865
09/10/2004 04:55:00*4.8658*4.8651*4.866*4.8643
09/10/2004 05:00:00*4.8653*4.8659*4.8662*4.8644
09/10/2004 05:05:00*4.8657*4.8645*4.8666*4.863
09/10/2004 05:10:00*4.8643*4.8656*4.8671*4.8618
09/10/2004 05:15:00*4.8657*4.8652*4.8665*4.8643
09/10/2004 05:20:00*4.8647*4.8677*4.8681*4.8641
09/10/2004 05:25:00*4.8675*4.8681*4.8696*4.8675
09/10/2004 05:30:00*4.8674*4.867*4.8681*4.8662
09/10/2004 05:35:00*4.8668*4.8678*4.8682*4.8661
09/10/2004 05:40:00*4.8682*4.8684*4.8706*4.8669
09/10/2004 05:45:00*4.8699*4.87*4.87*4.8676
09/10/2004 05:50:00*4.8704*4.8715*4.8728*4.8691
09/10/2004 05:55:00*4.8717*4.8704*4.8717*4.8681
09/10/2004 06:00:00*4.8706*4.873*4.873*4.8702
09/10/2004 06:05:00*4.8734*4.8711*4.8759*4.8711
09/10/2004 06:10:00*4.8704*4.8657*4.8711*4.8637
09/10/2004 06:15:00*4.865*4.8637*4.8665*4.8627
09/10/2004 06:20:00*4.8635*4.8631*4.8639*4.862
09/10/2004 06:25:00*4.8629*4.8635*4.8639*4.8626
09/10/2004 06:30:00*4.8633*4.8639*4.8651*4.863
09/10/2004 06:35:00*4.8643*4.8648*4.8652*4.8639
09/10/2004 06:40:00*4.8646*4.8637*4.8648*4.863
09/10/2004 06:45:00*4.8635*4.8624*4.8666*4.862
09/10/2004 06:50:00*4.8647*4.864*4.8663*4.8609
09/10/2004 06:55:00*4.8636*4.8648*4.8662*4.8622
09/10/2004 07:00:00*4.8645*4.8689*4.8706*4.8645
09/10/2004 07:05:00*4.868*4.8684*4.869*4.8676
09/10/2004 07:10:00*4.8677*4.8713*4.8714*4.8658
09/10/2004 07:15:00*4.8712*4.8713*4.8754*4.8706
09/10/2004 07:20:00*4.8706*4.8696*4.8713*4.8696
09/10/2004 07:25:00*4.8694*4.8651*4.8708*4.8632
09/10/2004 07:30:00*4.8654*4.864*4.8668*4.8624
09/10/2004 07:35:00*4.8631*4.8625*4.8643*4.8612
09/10/2004 07:40:00*4.8623*4.8622*4.8636*4.8611
09/10/2004 07:45:00*4.8618*4.8602*4.8627*4.8571
09/10/2004 07:50:00*4.8605*4.8594*4.8607*4.8573
09/10/2004 07:55:00*4.8598*4.8598*4.8626*4.8594
09/10/2004 08:00:00*4.8596*4.8611*4.8614*4.8596
09/10/2004 08:05:00*4.8615*4.86*4.8628*4.8582
09/10/2004 08:10:00*4.8598*4.8594*4.8638*4.8579
09/10/2004 08:15:00*4.8592*4.8594*4.8601*4.8559
09/10/2004 08:20:00*4.8596*4.8531*4.8596*4.8529
09/10/2004 08:25:00*4.8529*4.8576*4.859*4.8514
09/10/2004 08:30:00*4.8574*4.8586*4.8595*4.8551
09/10/2004 08:35:00*4.8658*4.8629*4.8687*4.8475
09/10/2004 08:40:00*4.8627*4.8561*4.8646*4.8558
09/10/2004 08:45:00*4.8559*4.8582*4.8605*4.854
09/10/2004 08:50:00*4.8571*4.8641*4.8708*4.8543
09/10/2004 08:55:00*4.8637*4.8623*4.8644*4.8568
09/10/2004 09:00:00*4.8627*4.8577*4.8645*4.8538
09/10/2004 09:05:00*4.8585*4.8598*4.8627*4.8576
09/10/2004 09:10:00*4.8611*4.861*4.8637*4.8573
09/10/2004 09:15:00*4.8614*4.8613*4.8621*4.8576
09/10/2004 09:20:00*4.8588*4.8634*4.8657*4.8569
09/10/2004 09:25:00*4.8634*4.8633*4.8654*4.8615
09/10/2004 09:30:00*4.8638*4.864*4.8668*4.8628
09/10/2004 09:35:00*4.8638*4.8661*4.8706*4.8634
09/10/2004 09:40:00*4.8664*4.8648*4.869*4.8648
09/10/2004 09:45:00*4.8652*4.8631*4.8652*4.861
09/10/2004 09:50:00*4.8633*4.8634*4.8663*4.8614
09/10/2004 09:55:00*4.8646*4.8713*4.8744*4.8634
09/10/2004 10:00:00*4.8706*4.8724*4.8731*4.8701
09/10/2004 10:05:00*4.8716*4.8702*4.8743*4.8695
09/10/2004 10:10:00*4.8708*4.8704*4.8729*4.8686
09/10/2004 10:15:00*4.8698*4.8755*4.8755*4.8683
09/10/2004 10:20:00*4.8704*4.876*4.8814*4.8691
09/10/2004 10:25:00*4.8781*4.8726*4.8786*4.8703
09/10/2004 10:30:00*4.8704*4.8742*4.8781*4.8704
09/10/2004 10:35:00*4.8745*4.8748*4.8748*4.8705
09/10/2004 10:40:00*4.8771*4.8757*4.8806*4.8732
09/10/2004 10:45:00*4.8762*4.8805*4.882*4.8731
09/10/2004 10:50:00*4.8796*4.8769*4.8805*4.8743
09/10/2004 10:55:00*4.8767*4.8771*4.8825*4.8766
09/10/2004 11:00:00*4.8769*4.8805*4.8826*4.8728
09/10/2004 11:05:00*4.8799*4.8779*4.8805*4.8728
09/10/2004 11:10:00*4.8786*4.8747*4.8786*4.8726
09/10/2004 11:15:00*4.8749*4.8744*4.8793*4.873
09/10/2004 11:20:00*4.8748*4.873*4.8765*4.873
09/10/2004 11:25:00*4.8726*4.8724*4.8748*4.8704
09/10/2004 11:30:00*4.8726*4.8693*4.873*4.8675
09/10/2004 11:35:00*4.8704*4.8652*4.873*4.8652
09/10/2004 11:40:00*4.8654*4.8638*4.8678*4.8575
09/10/2004 11:45:00*4.8636*4.8665*4.8684*4.8632
09/10/2004 11:50:00*4.8669*4.8688*4.8688*4.8645
09/10/2004 11:55:00*4.868*4.8658*4.8688*4.8635
09/10/2004 12:00:00*4.8665*4.862*4.8686*4.8614
09/10/2004 12:05:00*4.8638*4.8655*4.8677*4.862
09/10/2004 12:10:00*4.864*4.8624*4.8655*4.8624
09/10/2004 12:15:00*4.862*4.8651*4.8677*4.8616
09/10/2004 12:20:00*4.8655*4.8627*4.8661*4.8627
09/10/2004 12:25:00*4.8628*4.8628*4.8656*4.8584
09/10/2004 12:30:00*4.8629*4.8682*4.8682*4.8628
09/10/2004 12:35:00*4.8684*4.8664*4.8701*4.8664
09/10/2004 12:40:00*4.8666*4.8681*4.8686*4.8664
09/10/2004 12:45:00*4.8683*4.8673*4.8683*4.8668
09/10/2004 12:50:00*4.8677*4.8697*4.8704*4.8673
09/10/2004 12:55:00*4.8704*4.8677*4.8706*4.8677
09/10/2004 13:00:00*4.8684*4.8681*4.8686*4.867
09/10/2004 13:05:00*4.8681*4.866*4.8704*4.8641
09/10/2004 13:10:00*4.8664*4.8648*4.8664*4.8642
09/10/2004 13:15:00*4.8648*4.8642*4.8654*4.8634
09/10/2004 13:20:00*4.864*4.8635*4.8648*4.8626
09/10/2004 13:25:00*4.8638*4.8639*4.8645*4.8618
09/10/2004 13:30:00*4.8635*4.8619*4.8639*4.8613
09/10/2004 13:35:00*4.8628*4.8613*4.8636*4.8612
09/10/2004 13:40:00*4.8619*4.8622*4.8629*4.8613
09/10/2004 13:45:00*4.8624*4.8631*4.8631*4.8619
09/10/2004 13:50:00*4.8633*4.861*4.8633*4.8608
09/10/2004 13:55:00*4.8608*4.8615*4.8615*4.8587
09/10/2004 14:00:00*4.8613*4.8658*4.866*4.8608
09/10/2004 14:05:00*4.8667*4.8653*4.8673*4.8653
09/10/2004 14:10:00*4.8651*4.8641*4.8653*4.8627
09/10/2004 14:15:00*4.8642*4.8647*4.8652*4.8637
09/10/2004 14:20:00*4.8645*4.8641*4.8647*4.863
09/10/2004 14:25:00*4.8643*4.864*4.8658*4.8636
09/10/2004 14:30:00*4.8648*4.8648*4.8648*4.8628
09/10/2004 14:35:00*4.8646*4.8653*4.867*4.8641
09/10/2004 14:40:00*4.8655*4.8643*4.8663*4.8641
09/10/2004 14:45:00*4.8644*4.8625*4.8656*4.8593
09/10/2004 14:50:00*4.8623*4.8629*4.8631*4.8603
09/10/2004 14:55:00*4.8625*4.866*4.8668*4.8602
09/10/2004 15:00:00*4.8653*4.8647*4.8681*4.8639
09/10/2004 15:05:00*4.867*4.8666*4.8673*4.8647
09/10/2004 15:10:00*4.8656*4.864*4.8667*4.8638
09/10/2004 15:15:00*4.8647*4.862*4.8649*4.8613
09/10/2004 15:20:00*4.8626*4.8631*4.8655*4.862
09/10/2004 15:25:00*4.8634*4.8631*4.8641*4.8618
09/10/2004 15:30:00*4.8629*4.8628*4.8632*4.862
09/10/2004 15:35:00*4.8622*4.8627*4.8643*4.8618
09/10/2004 15:40:00*4.8624*4.8634*4.8634*4.8623
09/10/2004 15:45:00*4.8639*4.8621*4.8642*4.862
09/10/2004 15:50:00*4.8614*4.8616*4.8625*4.8602
09/10/2004 15:55:00*4.8617*4.8616*4.862*4.8609
09/10/2004 16:00:00*4.8613*4.8613*4.8634*4.8606
09/10/2004 16:05:00*4.861*4.8612*4.8613*4.8593
09/10/2004 16:10:00*4.8607*4.8592*4.8619*4.8586
09/10/2004 16:15:00*4.8591*4.8592*4.8606*4.8578
09/10/2004 16:20:00*4.8591*4.8586*4.8592*4.8582
09/10/2004 16:25:00*4.8585*4.8582*4.8586*4.8581
09/10/2004 16:30:00*4.8581*4.8577*4.8586*4.8575
09/10/2004 16:35:00*4.8575*4.8588*4.8589*4.8568
09/10/2004 16:40:00*4.8589*4.8589*4.8599*4.8578
09/10/2004 16:45:00*4.8593*4.8589*4.8606*4.8584
09/10/2004 16:50:00*4.8578*4.8592*4.8599*4.8578
09/10/2004 16:55:00*4.8591*4.8595*4.8616*4.8582
09/10/2004 17:00:00*4.8599*4.8584*4.8607*4.8579
