09/08/2004 17:05:00*4.8603*4.8757*4.8781*4.8599
09/08/2004 17:10:00*4.8764*4.8779*4.8809*4.8736
09/08/2004 17:15:00*4.8781*4.8778*4.883*4.8768
09/08/2004 17:20:00*4.8763*4.8805*4.8817*4.8763
09/08/2004 17:25:00*4.88*4.8832*4.8849*4.8781
09/08/2004 17:30:00*4.8839*4.8834*4.8842*4.8819
09/08/2004 17:35:00*4.8835*4.8823*4.8838*4.8816
09/08/2004 17:40:00*4.8824*4.8895*4.8902*4.8823
09/08/2004 17:45:00*4.8902*4.8858*4.8905*4.8826
09/08/2004 17:50:00*4.8873*4.8881*4.8891*4.8852
09/08/2004 17:55:00*4.8883*4.89*4.8904*4.8868
09/08/2004 18:00:00*4.8895*4.8915*4.8925*4.8873
09/08/2004 18:05:00*4.8877*4.8884*4.8915*4.8876
09/08/2004 18:10:00*4.8891*4.8858*4.8891*4.8849
09/08/2004 18:15:00*4.8862*4.8856*4.8867*4.8852
09/08/2004 18:20:00*4.8855*4.8828*4.8856*4.8802
09/08/2004 18:25:00*4.8832*4.8837*4.8837*4.8806
09/08/2004 18:30:00*4.8845*4.8841*4.8852*4.8828
09/08/2004 18:35:00*4.8842*4.8802*4.8855*4.8792
09/08/2004 18:40:00*4.8817*4.8835*4.8849*4.8802
09/08/2004 18:45:00*4.8849*4.8828*4.8849*4.8807
09/08/2004 18:50:00*4.8821*4.8844*4.8866*4.8817
09/08/2004 18:55:00*4.8832*4.8851*4.8866*4.882
09/08/2004 19:00:00*4.8844*4.8905*4.8905*4.8814
09/08/2004 19:05:00*4.8898*4.8866*4.8928*4.8862
09/08/2004 19:10:00*4.8867*4.8856*4.8874*4.8845
09/08/2004 19:15:00*4.8855*4.8839*4.8859*4.8827
09/08/2004 19:20:00*4.8837*4.8831*4.8846*4.882
09/08/2004 19:25:00*4.8834*4.8842*4.8844*4.8817
09/08/2004 19:30:00*4.8832*4.8837*4.8851*4.8822
09/08/2004 19:35:00*4.8839*4.8844*4.8851*4.8817
09/08/2004 19:40:00*4.8828*4.8838*4.8877*4.8828
09/08/2004 19:45:00*4.8839*4.8823*4.8844*4.8813
09/08/2004 19:50:00*4.8821*4.879*4.8823*4.8783
09/08/2004 19:55:00*4.8813*4.8791*4.8816*4.8783
09/08/2004 20:00:00*4.8793*4.8754*4.8793*4.8741
09/08/2004 20:05:00*4.8752*4.876*4.8771*4.874
09/08/2004 20:10:00*4.8763*4.8758*4.8782*4.8758
09/08/2004 20:15:00*4.876*4.8774*4.879*4.8751
09/08/2004 20:20:00*4.8773*4.8785*4.8819*4.8773
09/08/2004 20:25:00*4.8787*4.8795*4.8816*4.8785
09/08/2004 20:30:00*4.8798*4.8821*4.8828*4.8791
09/08/2004 20:35:00*4.8817*4.881*4.8834*4.8809
09/08/2004 20:40:00*4.8806*4.8811*4.8834*4.8805
09/08/2004 20:45:00*4.8809*4.8785*4.8817*4.8785
09/08/2004 20:50:00*4.8778*4.876*4.879*4.8757
09/08/2004 20:55:00*4.8758*4.8784*4.8786*4.8757
09/08/2004 21:00:00*4.8767*4.8778*4.8786*4.8764
09/08/2004 21:05:00*4.878*4.8799*4.8806*4.8778
09/08/2004 21:10:00*4.88*4.881*4.881*4.8799
09/08/2004 21:15:00*4.8812*4.8821*4.8829*4.8799
09/08/2004 21:20:00*4.8826*4.8859*4.8881*4.8821
09/08/2004 21:25:00*4.886*4.8887*4.8887*4.8808
09/08/2004 21:30:00*4.8872*4.8865*4.8891*4.8863
09/08/2004 21:35:00*4.888*4.8793*4.888*4.8758
09/08/2004 21:40:00*4.8795*4.8785*4.88*4.8772
09/08/2004 21:45:00*4.8778*4.8783*4.8788*4.8759
09/08/2004 21:50:00*4.8789*4.8786*4.8795*4.8769
09/08/2004 21:55:00*4.8791*4.8729*4.8791*4.8723
09/08/2004 22:00:00*4.8731*4.8724*4.875*4.8701
09/08/2004 22:05:00*4.8747*4.8782*4.8782*4.8724
09/08/2004 22:10:00*4.8759*4.8789*4.8793*4.8759
09/08/2004 22:15:00*4.8787*4.8799*4.8819*4.8779
09/08/2004 22:20:00*4.8802*4.8781*4.8804*4.8776
09/08/2004 22:25:00*4.8779*4.8791*4.8791*4.8779
09/08/2004 22:30:00*4.8784*4.8782*4.8793*4.8765
09/08/2004 22:35:00*4.8775*4.8802*4.8805*4.8775
09/08/2004 22:40:00*4.88*4.8798*4.8824*4.8796
09/08/2004 22:45:00*4.8798*4.8793*4.8813*4.8786
09/08/2004 22:50:00*4.8809*4.8807*4.8827*4.8793
09/08/2004 22:55:00*4.8805*4.8794*4.8817*4.8779
09/08/2004 23:00:00*4.8792*4.8786*4.8805*4.8771
09/08/2004 23:05:00*4.8788*4.8799*4.8812*4.8786
09/08/2004 23:10:00*4.8803*4.88*4.881*4.8791
09/08/2004 23:15:00*4.8793*4.8814*4.8819*4.8789
09/08/2004 23:20:00*4.8813*4.8826*4.8841*4.8809
09/08/2004 23:25:00*4.8843*4.8843*4.8856*4.8826
09/08/2004 23:30:00*4.8834*4.8829*4.8843*4.8823
09/08/2004 23:35:00*4.8831*4.8799*4.8836*4.8799
09/08/2004 23:40:00*4.8813*4.8816*4.8833*4.8799
09/08/2004 23:45:00*4.8812*4.8795*4.8819*4.8773
09/08/2004 23:50:00*4.8799*4.8798*4.8805*4.8792
09/08/2004 23:55:00*4.8795*4.8806*4.8824*4.8785
09/09/2004 00:00:00*4.8792*4.8812*4.8813*4.8784
09/09/2004 00:05:00*4.8804*4.8813*4.8822*4.8799
09/09/2004 00:10:00*4.8812*4.8822*4.8822*4.8805
09/09/2004 00:15:00*4.8816*4.8847*4.8849*4.8813
09/09/2004 00:20:00*4.8845*4.8898*4.8928*4.8845
09/09/2004 00:25:00*4.8905*4.8856*4.8919*4.8856
09/09/2004 00:30:00*4.8841*4.8854*4.8866*4.8841
09/09/2004 00:35:00*4.8842*4.8879*4.8879*4.8838
09/09/2004 00:40:00*4.8866*4.8816*4.8879*4.8816
09/09/2004 00:45:00*4.8839*4.8816*4.8845*4.8747
09/09/2004 00:50:00*4.8809*4.8821*4.8821*4.8806
09/09/2004 00:55:00*4.882*4.8799*4.8821*4.8799
09/09/2004 01:00:00*4.8796*4.8819*4.8819*4.8796
09/09/2004 01:05:00*4.882*4.8806*4.8837*4.8799
09/09/2004 01:10:00*4.8809*4.8793*4.8841*4.8793
09/09/2004 01:15:00*4.88*4.881*4.8822*4.8793
09/09/2004 01:20:00*4.8809*4.8819*4.8821*4.8806
09/09/2004 01:25:00*4.8817*4.8816*4.8835*4.881
09/09/2004 01:30:00*4.8812*4.8827*4.8831*4.8812
09/09/2004 01:35:00*4.883*4.8852*4.8867*4.8813
09/09/2004 01:40:00*4.8856*4.8877*4.8929*4.885
09/09/2004 01:45:00*4.8885*4.8897*4.8929*4.8844
09/09/2004 01:50:00*4.8904*4.8925*4.8926*4.889
09/09/2004 01:55:00*4.8927*4.8927*4.895*4.8908
09/09/2004 02:00:00*4.8929*4.8936*4.9081*4.8927
09/09/2004 02:05:00*4.8937*4.8969*4.9045*4.8936
09/09/2004 02:10:00*4.8971*4.8971*4.9003*4.8969
09/09/2004 02:15:00*4.8974*4.8923*4.8997*4.8921
09/09/2004 02:20:00*4.8927*4.8917*4.8939*4.8909
09/09/2004 02:25:00*4.8919*4.8898*4.8923*4.8898
09/09/2004 02:30:00*4.8902*4.8872*4.8958*4.8851
09/09/2004 02:40:00*4.8864*4.8876*4.8906*4.8864
09/09/2004 02:45:00*4.8878*4.8863*4.89*4.8829
09/09/2004 02:50:00*4.8864*4.8867*4.8877*4.8851
09/09/2004 02:55:00*4.8867*4.8878*4.889*4.8865
09/09/2004 03:00:00*4.888*4.8861*4.8929*4.8853
09/09/2004 03:05:00*4.8858*4.8841*4.8885*4.8839
09/09/2004 03:10:00*4.8849*4.8875*4.8883*4.8841
09/09/2004 03:15:00*4.8884*4.8895*4.8899*4.8873
09/09/2004 03:20:00*4.8891*4.8876*4.8921*4.8866
09/09/2004 03:25:00*4.8906*4.8878*4.8918*4.8861
09/09/2004 03:30:00*4.888*4.8907*4.8935*4.8835
09/09/2004 03:35:00*4.8899*4.8928*4.897*4.8895
09/09/2004 03:40:00*4.8931*4.9019*4.9026*4.8928
09/09/2004 03:45:00*4.9025*4.9022*4.9048*4.8992
09/09/2004 03:50:00*4.9025*4.9005*4.9029*4.8978
09/09/2004 03:55:00*4.9001*4.8996*4.9007*4.8984
09/09/2004 04:00:00*4.8996*4.8963*4.9028*4.8963
09/09/2004 04:05:00*4.8963*4.8928*4.8975*4.8928
09/09/2004 04:10:00*4.8925*4.8946*4.8949*4.8919
09/09/2004 04:15:00*4.8947*4.889*4.8949*4.889
09/09/2004 04:20:00*4.8897*4.886*4.8907*4.8858
09/09/2004 04:25:00*4.8858*4.8875*4.889*4.8852
09/09/2004 04:30:00*4.8872*4.8849*4.8875*4.8849
09/09/2004 04:35:00*4.8846*4.8879*4.8893*4.8844
09/09/2004 04:40:00*4.8881*4.8863*4.8882*4.8855
09/09/2004 04:45:00*4.8865*4.8834*4.8871*4.8832
09/09/2004 04:50:00*4.8835*4.8856*4.8879*4.8834
09/09/2004 04:55:00*4.8849*4.8842*4.8857*4.8814
09/09/2004 05:00:00*4.8849*4.8861*4.8877*4.8842
09/09/2004 05:05:00*4.8861*4.8866*4.8883*4.8856
09/09/2004 05:10:00*4.887*4.8868*4.8879*4.8861
09/09/2004 05:15:00*4.8864*4.8855*4.8893*4.8851
09/09/2004 05:20:00*4.8863*4.8859*4.8874*4.8848
09/09/2004 05:25:00*4.8857*4.8886*4.889*4.8855
09/09/2004 05:30:00*4.8888*4.8903*4.8909*4.8886
09/09/2004 05:35:00*4.8905*4.8894*4.8935*4.887
09/09/2004 05:40:00*4.8898*4.8885*4.8928*4.8885
09/09/2004 05:45:00*4.8891*4.8911*4.8913*4.888
09/09/2004 05:50:00*4.8905*4.8893*4.8911*4.8878
09/09/2004 05:55:00*4.8891*4.8899*4.8905*4.8889
09/09/2004 06:00:00*4.8895*4.8918*4.8938*4.8893
09/09/2004 06:05:00*4.8914*4.8891*4.8924*4.8878
09/09/2004 06:10:00*4.8874*4.888*4.8891*4.8865
09/09/2004 06:15:00*4.8878*4.8869*4.889*4.8864
09/09/2004 06:20:00*4.8871*4.8886*4.8893*4.8863
09/09/2004 06:25:00*4.8888*4.886*4.889*4.8855
09/09/2004 06:30:00*4.8862*4.8883*4.8883*4.886
09/09/2004 06:35:00*4.8887*4.8879*4.8895*4.8862
09/09/2004 06:40:00*4.8881*4.8875*4.8881*4.8868
09/09/2004 06:45:00*4.8875*4.8875*4.8875*4.8875
09/09/2004 06:50:00*4.8875*4.8875*4.8875*4.8875
09/09/2004 06:55:00*4.8875*4.8875*4.8875*4.8875
09/09/2004 07:00:00*4.8875*4.8875*4.8875*4.8875
09/09/2004 07:05:00*4.8875*4.8875*4.8875*4.8875
09/09/2004 07:10:00*4.8875*4.8875*4.8875*4.8875
09/09/2004 07:15:00*4.8875*4.8923*4.8944*4.8875
09/09/2004 07:20:00*4.8923*4.8913*4.8923*4.8913
09/09/2004 07:25:00*4.8913*4.8913*4.8913*4.8913
09/09/2004 07:30:00*4.8913*4.8913*4.8913*4.8913
09/09/2004 07:35:00*4.8913*4.8909*4.8913*4.8909
09/09/2004 07:40:00*4.8909*4.8909*4.895*4.8905
09/09/2004 07:45:00*4.8894*4.8949*4.8954*4.8892
09/09/2004 07:50:00*4.8951*4.8991*4.9005*4.8936
09/09/2004 07:55:00*4.8993*4.8984*4.9003*4.8982
09/09/2004 08:00:00*4.8992*4.8987*4.8992*4.8974
09/09/2004 08:05:00*4.8985*4.8988*4.902*4.8977
09/09/2004 08:10:00*4.8981*4.8975*4.8993*4.8958
09/09/2004 08:15:00*4.8979*4.8979*4.8982*4.8943
09/09/2004 08:20:00*4.898*4.8976*4.9002*4.8971
09/09/2004 08:25:00*4.8972*4.9009*4.9016*4.8972
09/09/2004 08:30:00*4.9006*4.9013*4.9023*4.8985
09/09/2004 08:35:00*4.9016*4.8991*4.9095*4.8991
09/09/2004 08:40:00*4.8992*4.9003*4.9032*4.8982
09/09/2004 08:45:00*4.9011*4.8971*4.9022*4.8967
09/09/2004 08:50:00*4.8972*4.8988*4.9*4.8961
09/09/2004 08:55:00*4.899*4.8919*4.8992*4.8892
09/09/2004 09:00:00*4.8921*4.881*4.8928*4.8808
09/09/2004 09:05:00*4.8812*4.8887*4.892*4.881
09/09/2004 09:10:00*4.8885*4.8942*4.8944*4.8875
09/09/2004 09:15:00*4.8969*4.8933*4.8973*4.8929
09/09/2004 09:20:00*4.8931*4.8899*4.8936*4.8891
09/09/2004 09:25:00*4.8899*4.8912*4.8912*4.8857
09/09/2004 09:30:00*4.8906*4.8846*4.8912*4.8844
09/09/2004 09:35:00*4.8848*4.8821*4.8857*4.8798
09/09/2004 09:40:00*4.882*4.884*4.8843*4.8805
09/09/2004 09:45:00*4.8821*4.882*4.8868*4.882
09/09/2004 09:50:00*4.8835*4.8852*4.887*4.882
09/09/2004 09:55:00*4.885*4.8802*4.8852*4.8796
09/09/2004 10:00:00*4.8801*4.8812*4.8824*4.8786
09/09/2004 10:05:00*4.8797*4.8781*4.8812*4.8774
09/09/2004 10:10:00*4.8783*4.8792*4.8815*4.8768
09/09/2004 10:15:00*4.879*4.8811*4.8849*4.8789
09/09/2004 10:20:00*4.8807*4.8803*4.8811*4.8789
09/09/2004 10:25:00*4.8805*4.8768*4.8807*4.8757
09/09/2004 10:30:00*4.8764*4.8738*4.8768*4.8711
09/09/2004 10:35:00*4.873*4.8759*4.8763*4.871
09/09/2004 10:40:00*4.8757*4.8748*4.8779*4.8711
09/09/2004 10:45:00*4.8711*4.8737*4.8748*4.8704
09/09/2004 10:50:00*4.8734*4.8732*4.8747*4.8727
09/09/2004 10:55:00*4.873*4.8752*4.877*4.8728
09/09/2004 11:00:00*4.8748*4.8657*4.8752*4.8644
09/09/2004 11:05:00*4.8667*4.8686*4.8707*4.8649
09/09/2004 11:10:00*4.8696*4.8655*4.8702*4.8628
09/09/2004 11:15:00*4.864*4.8669*4.8669*4.8634
09/09/2004 11:20:00*4.8662*4.8643*4.8673*4.8639
09/09/2004 11:25:00*4.8641*4.8617*4.8643*4.86
09/09/2004 11:30:00*4.861*4.8618*4.8642*4.8592
09/09/2004 11:35:00*4.8616*4.8578*4.8644*4.8578
09/09/2004 11:40:00*4.8574*4.8624*4.8628*4.8574
09/09/2004 11:45:00*4.8623*4.8613*4.8625*4.8585
09/09/2004 11:50:00*4.8615*4.8635*4.8635*4.8606
09/09/2004 11:55:00*4.8628*4.861*4.8643*4.8609
09/09/2004 12:00:00*4.8616*4.8633*4.8634*4.8594
09/09/2004 12:05:00*4.8647*4.8617*4.8647*4.8602
09/09/2004 12:10:00*4.8609*4.8573*4.8627*4.8569
09/09/2004 12:15:00*4.8574*4.8576*4.8599*4.8573
09/09/2004 12:20:00*4.8574*4.8581*4.8587*4.8566
09/09/2004 12:25:00*4.8584*4.8608*4.8612*4.8571
09/09/2004 12:30:00*4.8606*4.8589*4.8613*4.8582
09/09/2004 12:35:00*4.8595*4.8572*4.8614*4.856
09/09/2004 12:40:00*4.8573*4.8597*4.8601*4.8557
09/09/2004 12:45:00*4.8582*4.8586*4.8605*4.8579
09/09/2004 12:50:00*4.8584*4.8603*4.8608*4.8581
09/09/2004 12:55:00*4.8605*4.859*4.8605*4.858
09/09/2004 13:00:00*4.8592*4.8607*4.8611*4.8578
09/09/2004 13:05:00*4.8609*4.8604*4.8619*4.8593
09/09/2004 13:10:00*4.8606*4.8592*4.8606*4.8584
09/09/2004 13:15:00*4.8588*4.86*4.86*4.8584
09/09/2004 13:20:00*4.8598*4.8624*4.8624*4.8598
09/09/2004 13:25:00*4.8628*4.8624*4.8637*4.8598
09/09/2004 13:30:00*4.8626*4.862*4.8639*4.862
09/09/2004 13:35:00*4.8619*4.8612*4.8624*4.8612
09/09/2004 13:40:00*4.861*4.861*4.863*4.8599
09/09/2004 13:45:00*4.8602*4.8597*4.861*4.8597
09/09/2004 13:50:00*4.8601*4.8617*4.8627*4.8587
09/09/2004 13:55:00*4.8615*4.8608*4.8623*4.8599
09/09/2004 14:00:00*4.8606*4.8681*4.8681*4.8592
09/09/2004 14:05:00*4.8683*4.8693*4.8711*4.8669
09/09/2004 14:10:00*4.8691*4.8697*4.8697*4.8685
09/09/2004 14:15:00*4.8695*4.8683*4.8708*4.8683
09/09/2004 14:20:00*4.8681*4.8705*4.8714*4.8681
09/09/2004 14:25:00*4.8707*4.8696*4.8709*4.8642
09/09/2004 14:30:00*4.8704*4.8701*4.8711*4.8666
09/09/2004 14:35:00*4.8703*4.8699*4.8713*4.8684
09/09/2004 14:40:00*4.8697*4.8721*4.8737*4.8694
09/09/2004 14:45:00*4.8723*4.8757*4.8773*4.8721
09/09/2004 14:50:00*4.8734*4.8739*4.8759*4.871
09/09/2004 14:55:00*4.8739*4.872*4.8746*4.8719
09/09/2004 15:00:00*4.8735*4.8715*4.8735*4.8704
09/09/2004 15:05:00*4.8715*4.872*4.8727*4.8707
09/09/2004 15:10:00*4.872*4.8714*4.8735*4.8708
09/09/2004 15:15:00*4.8716*4.8708*4.8727*4.8698
09/09/2004 15:20:00*4.871*4.8712*4.8729*4.8704
09/09/2004 15:25:00*4.8708*4.8725*4.8731*4.8704
09/09/2004 15:30:00*4.8727*4.8723*4.8731*4.8702
09/09/2004 15:35:00*4.8725*4.8707*4.8725*4.8698
09/09/2004 15:40:00*4.8709*4.8702*4.8709*4.8699
09/09/2004 15:45:00*4.8704*4.8702*4.8704*4.8694
09/09/2004 15:50:00*4.87*4.8683*4.8702*4.8682
09/09/2004 15:55:00*4.87*4.8749*4.8766*4.8683
09/09/2004 16:00:00*4.8749*4.8729*4.8749*4.8725
09/09/2004 16:05:00*4.8725*4.8737*4.8743*4.8702
09/09/2004 16:10:00*4.8711*4.8716*4.8741*4.8709
09/09/2004 16:15:00*4.872*4.87*4.8722*4.8677
09/09/2004 16:20:00*4.8677*4.8714*4.8722*4.8677
09/09/2004 16:25:00*4.8712*4.8704*4.8732*4.8701
09/09/2004 16:30:00*4.87*4.8654*4.8704*4.8651
09/09/2004 16:35:00*4.8651*4.8656*4.8688*4.8648
09/09/2004 16:40:00*4.8656*4.8677*4.8681*4.8655
09/09/2004 16:45:00*4.8676*4.8677*4.8686*4.8676
09/09/2004 16:50:00*4.8677*4.8686*4.8691*4.8673
09/09/2004 16:55:00*4.8688*4.868*4.8705*4.8665
09/09/2004 17:00:00*4.8679*4.8683*4.8701*4.8656
