09/06/2004 17:05:00*4.9182*4.9171*4.9193*4.914
09/06/2004 17:10:00*4.9172*4.9165*4.9182*4.9157
09/06/2004 17:15:00*4.918*4.9156*4.918*4.9153
09/06/2004 17:20:00*4.9158*4.9153*4.916*4.9147
09/06/2004 17:25:00*4.9156*4.9151*4.9158*4.9128
09/06/2004 17:30:00*4.9158*4.9144*4.9158*4.9128
09/06/2004 17:35:00*4.9146*4.9137*4.9153*4.9129
09/06/2004 17:40:00*4.9107*4.9121*4.9137*4.9084
09/06/2004 17:45:00*4.9122*4.9128*4.9144*4.9114
09/06/2004 17:50:00*4.9125*4.9146*4.9146*4.9116
09/06/2004 17:55:00*4.9144*4.9139*4.9161*4.9139
09/06/2004 18:00:00*4.914*4.9135*4.914*4.9135
09/06/2004 18:05:00*4.9125*4.9144*4.9144*4.9125
09/06/2004 18:10:00*4.9143*4.9148*4.9172*4.9122
09/06/2004 18:15:00*4.9133*4.9144*4.9148*4.9132
09/06/2004 18:20:00*4.9148*4.9144*4.9148*4.9144
09/06/2004 18:25:00*4.9143*4.9139*4.9146*4.9139
09/06/2004 18:30:00*4.914*4.9137*4.914*4.9137
09/06/2004 18:35:00*4.9137*4.9137*4.9139*4.9137
09/06/2004 18:40:00*4.9144*4.9151*4.916*4.9137
09/06/2004 18:45:00*4.9167*4.9176*4.9192*4.9151
09/06/2004 18:50:00*4.9175*4.9192*4.9192*4.9175
09/06/2004 18:55:00*4.9192*4.9188*4.9192*4.9188
09/06/2004 19:00:00*4.918*4.9188*4.9188*4.918
09/06/2004 19:05:00*4.9186*4.9171*4.9188*4.9155
09/06/2004 19:10:00*4.9155*4.918*4.9181*4.9153
09/06/2004 19:15:00*4.9178*4.9192*4.9192*4.9178
09/06/2004 19:20:00*4.9193*4.9188*4.9193*4.918
09/06/2004 19:25:00*4.9189*4.9188*4.9189*4.9186
09/06/2004 19:30:00*4.9196*4.919*4.9201*4.9182
09/06/2004 19:35:00*4.9194*4.9207*4.9228*4.9182
09/06/2004 19:40:00*4.9236*4.9206*4.9236*4.9198
09/06/2004 19:45:00*4.9206*4.921*4.921*4.9202
09/06/2004 19:50:00*4.9239*4.9217*4.9239*4.921
09/06/2004 19:55:00*4.9214*4.9213*4.922*4.921
09/06/2004 20:00:00*4.9228*4.9206*4.9244*4.9206
09/06/2004 20:05:00*4.9213*4.921*4.9213*4.9202
09/06/2004 20:10:00*4.9207*4.9207*4.9211*4.9194
09/06/2004 20:15:00*4.921*4.9214*4.9214*4.9207
09/06/2004 20:20:00*4.9213*4.9152*4.9239*4.9128
09/06/2004 20:25:00*4.9154*4.9141*4.9196*4.914
09/06/2004 20:30:00*4.9143*4.9151*4.9155*4.9129
09/06/2004 20:35:00*4.9153*4.9162*4.9164*4.9142
09/06/2004 20:40:00*4.9158*4.9186*4.92*4.9158
09/06/2004 20:45:00*4.9181*4.9167*4.92*4.9158
09/06/2004 20:50:00*4.9164*4.9175*4.9176*4.9155
09/06/2004 20:55:00*4.9173*4.9136*4.9175*4.9133
09/06/2004 21:00:00*4.9135*4.9107*4.9136*4.9087
09/06/2004 21:05:00*4.9099*4.9128*4.9141*4.9086
09/06/2004 21:10:00*4.9129*4.913*4.9139*4.9118
09/06/2004 21:15:00*4.9146*4.9139*4.9146*4.9129
09/06/2004 21:20:00*4.914*4.915*4.9154*4.913
09/06/2004 21:25:00*4.9153*4.9182*4.9182*4.9136
09/06/2004 21:30:00*4.9185*4.9176*4.921*4.914
09/06/2004 21:35:00*4.9162*4.9176*4.9192*4.9162
09/06/2004 21:40:00*4.9185*4.918*4.9193*4.9165
09/06/2004 21:45:00*4.9182*4.9207*4.9207*4.9179
09/06/2004 21:50:00*4.921*4.9215*4.9215*4.9197
09/06/2004 21:55:00*4.9223*4.92*4.923*4.9193
09/06/2004 22:00:00*4.9193*4.9203*4.9245*4.9193
09/06/2004 22:05:00*4.9206*4.9184*4.9241*4.9183
09/06/2004 22:10:00*4.92*4.9177*4.9221*4.9172
09/06/2004 22:15:00*4.917*4.9182*4.92*4.917
09/06/2004 22:20:00*4.9174*4.9176*4.9202*4.9161
09/06/2004 22:25:00*4.9159*4.9162*4.9179*4.9157
09/06/2004 22:30:00*4.9164*4.9181*4.9181*4.9156
09/06/2004 22:35:00*4.9185*4.9174*4.9192*4.9144
09/06/2004 22:40:00*4.9178*4.9182*4.9195*4.9171
09/06/2004 22:45:00*4.9183*4.9185*4.9229*4.9181
09/06/2004 22:50:00*4.9199*4.9193*4.9202*4.9185
09/06/2004 22:55:00*4.9195*4.9192*4.9202*4.9184
09/06/2004 23:00:00*4.9179*4.917*4.9192*4.916
09/06/2004 23:05:00*4.9162*4.9156*4.917*4.9132
09/06/2004 23:10:00*4.9148*4.9146*4.9156*4.9139
09/06/2004 23:15:00*4.9146*4.9148*4.915*4.9132
09/06/2004 23:20:00*4.9148*4.9157*4.9157*4.9148
09/06/2004 23:25:00*4.9141*4.9129*4.9157*4.9119
09/06/2004 23:30:00*4.9128*4.9158*4.9158*4.9123
09/06/2004 23:35:00*4.9154*4.9146*4.9165*4.9139
09/06/2004 23:40:00*4.9154*4.9144*4.9157*4.9127
09/06/2004 23:45:00*4.9147*4.9143*4.9147*4.9143
09/06/2004 23:50:00*4.9144*4.9139*4.9168*4.9126
09/06/2004 23:55:00*4.9137*4.9137*4.9147*4.9122
09/07/2004 00:00:00*4.9141*4.9148*4.9148*4.9129
09/07/2004 00:05:00*4.9147*4.9141*4.9148*4.9122
09/07/2004 00:10:00*4.9146*4.9124*4.9151*4.9124
09/07/2004 00:15:00*4.9126*4.9117*4.9134*4.9109
09/07/2004 00:20:00*4.9115*4.9121*4.913*4.9109
09/07/2004 00:25:00*4.9118*4.9112*4.9121*4.9107
09/07/2004 00:30:00*4.9115*4.9108*4.9115*4.9101
09/07/2004 00:35:00*4.911*4.9098*4.9115*4.909
09/07/2004 00:40:00*4.91*4.9101*4.9101*4.9084
09/07/2004 00:45:00*4.9098*4.9077*4.9101*4.9075
09/07/2004 00:50:00*4.9076*4.9078*4.909*4.9063
09/07/2004 00:55:00*4.9076*4.9073*4.9086*4.907
09/07/2004 01:00:00*4.9066*4.9074*4.9118*4.9066
09/07/2004 01:05:00*4.9106*4.9066*4.9106*4.9051
09/07/2004 01:10:00*4.9064*4.9078*4.9078*4.9058
09/07/2004 01:15:00*4.908*4.907*4.908*4.9066
09/07/2004 01:20:00*4.9069*4.9086*4.9108*4.9059
09/07/2004 01:25:00*4.9087*4.9083*4.9095*4.908
09/07/2004 01:30:00*4.9081*4.9101*4.9102*4.907
09/07/2004 01:35:00*4.9084*4.9087*4.9104*4.9081
09/07/2004 01:40:00*4.9084*4.9093*4.9108*4.9059
09/07/2004 01:45:00*4.9115*4.9101*4.9115*4.9093
09/07/2004 01:50:00*4.9095*4.9073*4.9101*4.9073
09/07/2004 01:55:00*4.908*4.9073*4.9107*4.9066
09/07/2004 02:00:00*4.9076*4.9045*4.9086*4.9039
09/07/2004 02:05:00*4.9037*4.9048*4.9053*4.9037
09/07/2004 02:10:00*4.905*4.9034*4.9075*4.9026
09/07/2004 02:15:00*4.9032*4.8979*4.9034*4.8972
09/07/2004 02:20:00*4.8982*4.9018*4.9026*4.8972
09/07/2004 02:25:00*4.9016*4.9015*4.9038*4.8989
09/07/2004 02:30:00*4.9019*4.8993*4.9038*4.8985
09/07/2004 02:35:00*4.899*4.8991*4.9032*4.8983
09/07/2004 02:40:00*4.8989*4.9018*4.9018*4.898
09/07/2004 02:45:00*4.8994*4.8988*4.9018*4.8965
09/07/2004 02:50:00*4.8988*4.8939*4.9001*4.8935
09/07/2004 02:55:00*4.8947*4.8975*4.8989*4.8935
09/07/2004 03:00:00*4.8976*4.8926*4.8976*4.8926
09/07/2004 03:05:00*4.8931*4.8911*4.8941*4.8878
09/07/2004 03:10:00*4.8909*4.8888*4.8911*4.8888
09/07/2004 03:15:00*4.8884*4.8884*4.8908*4.8859
09/07/2004 03:20:00*4.8886*4.8891*4.8909*4.8871
09/07/2004 03:25:00*4.8895*4.8886*4.8901*4.8812
09/07/2004 03:30:00*4.8891*4.8914*4.8924*4.8878
09/07/2004 03:35:00*4.8916*4.8935*4.8953*4.8914
09/07/2004 03:40:00*4.8931*4.8932*4.8949*4.8915
09/07/2004 03:45:00*4.893*4.8925*4.8945*4.8923
09/07/2004 03:50:00*4.8935*4.8973*4.8978*4.8923
09/07/2004 03:55:00*4.8971*4.8973*4.9018*4.8971
09/07/2004 04:00:00*4.8975*4.8984*4.8988*4.8961
09/07/2004 04:05:00*4.8986*4.8966*4.8986*4.8947
09/07/2004 04:10:00*4.8963*4.8953*4.8976*4.8948
09/07/2004 04:15:00*4.8955*4.8933*4.8963*4.8917
09/07/2004 04:20:00*4.8948*4.8986*4.8992*4.8916
09/07/2004 04:25:00*4.8985*4.8998*4.9022*4.8956
09/07/2004 04:30:00*4.9004*4.9012*4.9032*4.899
09/07/2004 04:35:00*4.9015*4.8999*4.9015*4.8989
09/07/2004 04:40:00*4.8996*4.9002*4.9012*4.899
09/07/2004 04:45:00*4.9004*4.9012*4.9012*4.8991
09/07/2004 04:50:00*4.901*4.8988*4.9012*4.8982
09/07/2004 04:55:00*4.8986*4.8985*4.9013*4.8977
09/07/2004 05:00:00*4.8986*4.8996*4.9007*4.8984
09/07/2004 05:05:00*4.8998*4.8983*4.9*4.8975
09/07/2004 05:10:00*4.8981*4.8982*4.8997*4.8959
09/07/2004 05:15:00*4.8984*4.8971*4.899*4.8963
09/07/2004 05:20:00*4.8969*4.8945*4.8973*4.8941
09/07/2004 05:25:00*4.8943*4.8948*4.8963*4.8943
09/07/2004 05:30:00*4.8946*4.8905*4.8948*4.8882
09/07/2004 05:35:00*4.8904*4.8906*4.8931*4.8897
09/07/2004 05:40:00*4.891*4.8899*4.891*4.8871
09/07/2004 05:45:00*4.8901*4.8897*4.8901*4.8891
09/07/2004 05:50:00*4.8898*4.8908*4.8908*4.8887
09/07/2004 05:55:00*4.891*4.8907*4.8911*4.8877
09/07/2004 06:00:00*4.8909*4.8936*4.8936*4.8885
09/07/2004 06:05:00*4.8934*4.8914*4.8952*4.891
09/07/2004 06:10:00*4.8913*4.8917*4.8929*4.8898
09/07/2004 06:15:00*4.8917*4.8917*4.8921*4.8915
09/07/2004 06:20:00*4.8919*4.8925*4.8929*4.8913
09/07/2004 06:25:00*4.8923*4.8926*4.8934*4.8921
09/07/2004 06:30:00*4.893*4.8928*4.893*4.8914
09/07/2004 06:35:00*4.8926*4.8896*4.8945*4.8891
09/07/2004 06:40:00*4.89*4.893*4.8937*4.8892
09/07/2004 06:45:00*4.8928*4.8942*4.8952*4.8919
09/07/2004 06:50:00*4.895*4.8933*4.8954*4.892
09/07/2004 06:55:00*4.893*4.8922*4.8933*4.8916
09/07/2004 07:00:00*4.8924*4.8923*4.8934*4.891
09/07/2004 07:05:00*4.8929*4.8909*4.8929*4.8901
09/07/2004 07:10:00*4.8913*4.8905*4.8918*4.8896
09/07/2004 07:15:00*4.8905*4.8889*4.8907*4.8889
09/07/2004 07:20:00*4.8893*4.8907*4.8925*4.8889
09/07/2004 07:25:00*4.8905*4.8898*4.891*4.8876
09/07/2004 07:30:00*4.8901*4.8908*4.891*4.889
09/07/2004 07:35:00*4.891*4.8917*4.8924*4.8908
09/07/2004 07:40:00*4.8915*4.8914*4.8933*4.8902
09/07/2004 07:45:00*4.8916*4.8893*4.8933*4.8893
09/07/2004 07:50:00*4.8891*4.8879*4.8932*4.8879
09/07/2004 07:55:00*4.8877*4.886*4.8884*4.8818
09/07/2004 08:00:00*4.8858*4.8907*4.8907*4.8854
09/07/2004 08:05:00*4.889*4.8881*4.8918*4.8878
09/07/2004 08:10:00*4.8883*4.8859*4.8883*4.8835
09/07/2004 08:15:00*4.8874*4.8865*4.8899*4.8853
09/07/2004 08:20:00*4.8861*4.876*4.8878*4.8745
09/07/2004 08:25:00*4.8752*4.8823*4.8834*4.8723
09/07/2004 08:30:00*4.8807*4.8825*4.8861*4.8793
09/07/2004 08:35:00*4.8827*4.8875*4.8884*4.8825
09/07/2004 08:40:00*4.8877*4.8889*4.8906*4.8868
09/07/2004 08:45:00*4.889*4.8913*4.8915*4.8876
09/07/2004 08:50:00*4.8909*4.8956*4.8973*4.8888
09/07/2004 08:55:00*4.8953*4.8969*4.9031*4.892
09/07/2004 09:00:00*4.8971*4.8976*4.8999*4.8951
09/07/2004 09:05:00*4.8961*4.8957*4.8988*4.8936
09/07/2004 09:10:00*4.8958*4.8935*4.8967*4.8924
09/07/2004 09:15:00*4.894*4.8923*4.894*4.8891
09/07/2004 09:20:00*4.8916*4.8904*4.8923*4.8874
09/07/2004 09:25:00*4.8905*4.8953*4.8972*4.889
09/07/2004 09:30:00*4.8951*4.8908*4.8953*4.8894
09/07/2004 09:35:00*4.891*4.8939*4.8971*4.8907
09/07/2004 09:40:00*4.8942*4.8925*4.8977*4.8925
09/07/2004 09:45:00*4.892*4.8958*4.8958*4.8916
09/07/2004 09:50:00*4.8956*4.889*4.8958*4.8883
09/07/2004 09:55:00*4.8898*4.8859*4.8898*4.8859
09/07/2004 10:00:00*4.8857*4.8886*4.8886*4.8817
09/07/2004 10:05:00*4.8878*4.8829*4.8886*4.8829
09/07/2004 10:10:00*4.8859*4.8861*4.892*4.8829
09/07/2004 10:15:00*4.8863*4.887*4.8877*4.8846
09/07/2004 10:20:00*4.8871*4.887*4.8876*4.8835
09/07/2004 10:25:00*4.8858*4.8862*4.887*4.884
09/07/2004 10:30:00*4.8858*4.8857*4.8869*4.8841
09/07/2004 10:35:00*4.8856*4.8837*4.8869*4.8825
09/07/2004 10:40:00*4.8835*4.8836*4.8846*4.8832
09/07/2004 10:45:00*4.8837*4.881*4.8842*4.8809
09/07/2004 10:50:00*4.8812*4.8837*4.8837*4.8794
09/07/2004 10:55:00*4.8833*4.8803*4.8848*4.8787
09/07/2004 11:00:00*4.8801*4.8865*4.887*4.8798
09/07/2004 11:05:00*4.8853*4.89*4.89*4.883
09/07/2004 11:10:00*4.8901*4.883*4.8921*4.883
09/07/2004 11:15:00*4.8838*4.8855*4.8879*4.883
09/07/2004 11:20:00*4.8857*4.8826*4.8868*4.8824
09/07/2004 11:25:00*4.8822*4.8833*4.8872*4.882
09/07/2004 11:30:00*4.8843*4.8854*4.8873*4.8833
09/07/2004 11:35:00*4.8834*4.8838*4.8871*4.8819
09/07/2004 11:40:00*4.8836*4.8848*4.8865*4.8829
09/07/2004 11:45:00*4.8846*4.883*4.8855*4.8814
09/07/2004 11:50:00*4.883*4.8833*4.8842*4.8817
09/07/2004 11:55:00*4.8831*4.8843*4.8847*4.8831
09/07/2004 12:00:00*4.8845*4.8796*4.8855*4.8792
09/07/2004 12:05:00*4.8798*4.8824*4.8829*4.8788
09/07/2004 12:10:00*4.8822*4.8814*4.8838*4.8814
09/07/2004 12:15:00*4.8812*4.8811*4.8814*4.879
09/07/2004 12:20:00*4.8808*4.877*4.8816*4.877
09/07/2004 12:25:00*4.8785*4.8806*4.8813*4.877
09/07/2004 12:30:00*4.8805*4.8798*4.8817*4.8798
09/07/2004 12:35:00*4.8813*4.8777*4.8813*4.8765
09/07/2004 12:40:00*4.8779*4.8781*4.8793*4.8772
09/07/2004 12:45:00*4.8779*4.877*4.8781*4.8767
09/07/2004 12:50:00*4.8773*4.8766*4.8774*4.8766
09/07/2004 12:55:00*4.8764*4.8765*4.8766*4.8755
09/07/2004 13:00:00*4.8766*4.8787*4.8795*4.8765
09/07/2004 13:05:00*4.8789*4.8808*4.8808*4.8787
09/07/2004 13:10:00*4.8814*4.8808*4.8818*4.8799
09/07/2004 13:15:00*4.8809*4.8845*4.8864*4.8808
09/07/2004 13:20:00*4.8849*4.8851*4.8857*4.8838
09/07/2004 13:25:00*4.8842*4.8833*4.8867*4.882
09/07/2004 13:30:00*4.8825*4.8833*4.8837*4.8817
09/07/2004 13:35:00*4.8829*4.884*4.8843*4.8824
09/07/2004 13:40:00*4.8833*4.8829*4.8847*4.8821
09/07/2004 13:45:00*4.8826*4.882*4.8829*4.8812
09/07/2004 13:50:00*4.8822*4.8802*4.8824*4.8802
09/07/2004 13:55:00*4.8796*4.879*4.8809*4.8777
09/07/2004 14:00:00*4.8792*4.8778*4.8792*4.8776
09/07/2004 14:05:00*4.8776*4.878*4.8783*4.877
09/07/2004 14:10:00*4.8782*4.8778*4.8782*4.877
09/07/2004 14:15:00*4.8776*4.8751*4.8778*4.8733
09/07/2004 14:20:00*4.8753*4.8764*4.8781*4.8742
09/07/2004 14:25:00*4.8763*4.8759*4.8764*4.8753
09/07/2004 14:30:00*4.8757*4.8767*4.8774*4.8749
09/07/2004 14:35:00*4.8763*4.8759*4.8767*4.8751
09/07/2004 14:40:00*4.8759*4.8747*4.8759*4.8743
09/07/2004 14:45:00*4.8751*4.8739*4.8755*4.8739
09/07/2004 14:50:00*4.8737*4.8719*4.8739*4.8715
09/07/2004 14:55:00*4.8721*4.8705*4.8735*4.8701
09/07/2004 15:00:00*4.8703*4.8723*4.8726*4.8681
09/07/2004 15:05:00*4.8722*4.8739*4.8739*4.8721
09/07/2004 15:10:00*4.873*4.872*4.8751*4.872
09/07/2004 15:15:00*4.8722*4.8718*4.8724*4.8716
09/07/2004 15:20:00*4.872*4.8714*4.872*4.8707
09/07/2004 15:25:00*4.8716*4.8728*4.8732*4.8704
09/07/2004 15:30:00*4.8724*4.8713*4.8728*4.8709
09/07/2004 15:35:00*4.8711*4.8721*4.8721*4.8711
09/07/2004 15:40:00*4.8723*4.8727*4.8729*4.8721
09/07/2004 15:45:00*4.8729*4.8726*4.8734*4.8718
09/07/2004 15:50:00*4.8726*4.8717*4.8728*4.8713
09/07/2004 15:55:00*4.8713*4.8724*4.8724*4.8705
09/07/2004 16:00:00*4.8721*4.8739*4.8743*4.8708
09/07/2004 16:05:00*4.8741*4.8738*4.8748*4.8734
09/07/2004 16:10:00*4.874*4.8736*4.8741*4.8727
09/07/2004 16:15:00*4.8737*4.8741*4.8741*4.8734
09/07/2004 16:20:00*4.874*4.8738*4.8741*4.8723
09/07/2004 16:25:00*4.8742*4.874*4.8745*4.8738
09/07/2004 16:30:00*4.8738*4.8741*4.8745*4.8738
09/07/2004 16:35:00*4.8739*4.8737*4.8745*4.8728
09/07/2004 16:40:00*4.8745*4.874*4.8751*4.8735
09/07/2004 16:45:00*4.8738*4.873*4.874*4.8728
09/07/2004 16:50:00*4.8728*4.8729*4.8732*4.8722
09/07/2004 16:55:00*4.8728*4.8715*4.8729*4.8712
09/07/2004 17:00:00*4.8717*4.8699*4.8719*4.8699
