09/05/2004 17:05:00*4.8869*4.8869*4.8869*4.8869
09/05/2004 17:10:00*4.8869*4.8869*4.8869*4.8869
09/05/2004 17:15:00*4.8869*4.8914*4.8914*4.8869
09/05/2004 17:20:00*4.8914*4.8916*4.8916*4.8914
09/05/2004 17:25:00*4.8916*4.8916*4.8916*4.8916
09/05/2004 17:30:00*4.8916*4.8916*4.892*4.8916
09/05/2004 17:35:00*4.8916*4.8916*4.8916*4.8916
09/05/2004 17:40:00*4.8916*4.8934*4.8934*4.8916
09/05/2004 17:45:00*4.8934*4.892*4.8934*4.8904
09/05/2004 17:50:00*4.8922*4.8932*4.8934*4.892
09/05/2004 17:55:00*4.8922*4.8912*4.8934*4.8912
09/05/2004 18:00:00*4.8916*4.892*4.8928*4.8912
09/05/2004 18:05:00*4.8916*4.8922*4.8924*4.8916
09/05/2004 18:10:00*4.8932*4.895*4.895*4.8922
09/05/2004 18:15:00*4.8947*4.8934*4.8957*4.8934
09/05/2004 18:20:00*4.8945*4.8945*4.895*4.8928
09/05/2004 18:25:00*4.8947*4.8945*4.8947*4.8945
09/05/2004 18:30:00*4.8943*4.8936*4.8945*4.8928
09/05/2004 18:35:00*4.8936*4.8936*4.8938*4.8936
09/05/2004 18:40:00*4.8938*4.8938*4.8949*4.8928
09/05/2004 18:45:00*4.8934*4.8953*4.8956*4.8934
09/05/2004 18:50:00*4.8953*4.8958*4.8958*4.8953
09/05/2004 18:55:00*4.896*4.8972*4.8974*4.8947
09/05/2004 19:00:00*4.897*4.896*4.8989*4.8958
09/05/2004 19:05:00*4.8968*4.8994*4.8995*4.896
09/05/2004 19:10:00*4.8989*4.8968*4.8994*4.896
09/05/2004 19:15:00*4.8975*4.897*4.8985*4.8968
09/05/2004 19:20:00*4.8964*4.8955*4.897*4.8953
09/05/2004 19:25:00*4.8955*4.8943*4.8957*4.8943
09/05/2004 19:30:00*4.8946*4.9016*4.9067*4.8943
09/05/2004 19:35:00*4.9014*4.9028*4.9035*4.8989
09/05/2004 19:40:00*4.8985*4.9045*4.9056*4.8985
09/05/2004 19:45:00*4.9052*4.9023*4.9053*4.9007
09/05/2004 19:50:00*4.9021*4.9024*4.9026*4.9013
09/05/2004 19:55:00*4.9026*4.9063*4.9077*4.9024
09/05/2004 20:00:00*4.9071*4.9076*4.9132*4.9045
09/05/2004 20:05:00*4.907*4.9051*4.9082*4.9035
09/05/2004 20:10:00*4.9028*4.9048*4.9056*4.9028
09/05/2004 20:15:00*4.9038*4.9006*4.9048*4.9003
09/05/2004 20:20:00*4.9014*4.9016*4.9021*4.9006
09/05/2004 20:25:00*4.9017*4.9021*4.9021*4.901
09/05/2004 20:30:00*4.9017*4.8975*4.9021*4.8968
09/05/2004 20:35:00*4.8978*4.8972*4.8978*4.8958
09/05/2004 20:40:00*4.8971*4.8981*4.8981*4.8954
09/05/2004 20:45:00*4.8979*4.893*4.8983*4.8922
09/05/2004 20:50:00*4.8932*4.893*4.8942*4.8913
09/05/2004 20:55:00*4.8932*4.8916*4.8932*4.8884
09/05/2004 21:00:00*4.8918*4.8907*4.8918*4.89
09/05/2004 21:05:00*4.8905*4.8894*4.8915*4.8891
09/05/2004 21:10:00*4.8896*4.8922*4.8951*4.8894
09/05/2004 21:15:00*4.8922*4.8925*4.8937*4.8913
09/05/2004 21:20:00*4.8923*4.8922*4.8936*4.8907
09/05/2004 21:25:00*4.8925*4.8937*4.8937*4.8901
09/05/2004 21:30:00*4.8936*4.8956*4.8956*4.8912
09/05/2004 21:35:00*4.8954*4.8992*4.9006*4.8949
09/05/2004 21:40:00*4.8999*4.8988*4.8999*4.8981
09/05/2004 21:45:00*4.8985*4.8985*4.8991*4.8975
09/05/2004 21:50:00*4.8991*4.8988*4.8996*4.8977
09/05/2004 21:55:00*4.8992*4.8996*4.8999*4.8984
09/05/2004 22:00:00*4.8992*4.8986*4.8996*4.8985
09/05/2004 22:05:00*4.8986*4.8967*4.8986*4.8967
09/05/2004 22:10:00*4.8964*4.8986*4.8993*4.8964
09/05/2004 22:15:00*4.8984*4.8972*4.8986*4.8972
09/05/2004 22:20:00*4.8972*4.8986*4.8995*4.8972
09/05/2004 22:25:00*4.8978*4.8989*4.8999*4.8978
09/05/2004 22:30:00*4.8989*4.9003*4.9007*4.8989
09/05/2004 22:35:00*4.9006*4.9021*4.9021*4.899
09/05/2004 22:40:00*4.9024*4.9052*4.9062*4.9012
09/05/2004 22:45:00*4.9053*4.9045*4.9053*4.9045
09/05/2004 22:50:00*4.9046*4.9038*4.9046*4.901
09/05/2004 22:55:00*4.9041*4.9066*4.9066*4.9024
09/05/2004 23:00:00*4.9037*4.9052*4.9077*4.901
09/05/2004 23:05:00*4.9045*4.9018*4.9052*4.8992
09/05/2004 23:10:00*4.902*4.9018*4.9027*4.9017
09/05/2004 23:15:00*4.9033*4.9041*4.9067*4.9018
09/05/2004 23:20:00*4.9071*4.9045*4.9071*4.9037
09/05/2004 23:25:00*4.9045*4.9016*4.9058*4.9016
09/05/2004 23:30:00*4.9018*4.9003*4.9033*4.9003
09/05/2004 23:35:00*4.8998*4.9016*4.9045*4.8986
09/05/2004 23:40:00*4.9044*4.9023*4.9044*4.9016
09/05/2004 23:45:00*4.9024*4.9021*4.9024*4.9015
09/05/2004 23:50:00*4.9018*4.9015*4.9027*4.9011
09/05/2004 23:55:00*4.9015*4.9014*4.902*4.8998
09/06/2004 00:00:00*4.9016*4.902*4.9026*4.9003
09/06/2004 00:05:00*4.9017*4.902*4.9146*4.9013
09/06/2004 00:10:00*4.9015*4.9012*4.902*4.9006
09/06/2004 00:15:00*4.901*4.9021*4.9021*4.9003
09/06/2004 00:20:00*4.9026*4.9019*4.9029*4.9017
09/06/2004 00:25:00*4.9019*4.9037*4.9049*4.9011
09/06/2004 00:30:00*4.9035*4.9058*4.9059*4.9035
09/06/2004 00:35:00*4.9059*4.9061*4.9076*4.9056
09/06/2004 00:40:00*4.9062*4.904*4.9069*4.9038
09/06/2004 00:45:00*4.9048*4.9062*4.9081*4.904
09/06/2004 00:50:00*4.9049*4.906*4.9074*4.9041
09/06/2004 00:55:00*4.9062*4.9034*4.9065*4.9034
09/06/2004 01:00:00*4.9039*4.9054*4.9054*4.903
09/06/2004 01:05:00*4.9038*4.9044*4.9062*4.9017
09/06/2004 01:10:00*4.9035*4.9024*4.9044*4.9016
09/06/2004 01:15:00*4.9027*4.9035*4.9037*4.9017
09/06/2004 01:20:00*4.9037*4.9032*4.9039*4.9023
09/06/2004 01:25:00*4.9021*4.9021*4.9032*4.902
09/06/2004 01:30:00*4.9024*4.9023*4.9037*4.9016
09/06/2004 01:35:00*4.9024*4.9027*4.9033*4.9023
09/06/2004 01:40:00*4.9028*4.9021*4.9028*4.9015
09/06/2004 01:45:00*4.9023*4.9024*4.9033*4.902
09/06/2004 01:50:00*4.9025*4.9031*4.9033*4.9015
09/06/2004 01:55:00*4.9033*4.9024*4.9035*4.9009
09/06/2004 02:00:00*4.9021*4.902*4.9024*4.9012
09/06/2004 02:05:00*4.9011*4.9017*4.9038*4.9011
09/06/2004 02:10:00*4.9014*4.8998*4.9035*4.8998
09/06/2004 02:15:00*4.8996*4.8995*4.9019*4.8973
09/06/2004 02:20:00*4.8992*4.8997*4.8997*4.8977
09/06/2004 02:25:00*4.8988*4.899*4.9002*4.8986
09/06/2004 02:30:00*4.8992*4.901*4.9045*4.8987
09/06/2004 02:40:00*4.901*4.9024*4.9026*4.9001
09/06/2004 02:45:00*4.9017*4.9026*4.9038*4.9009
09/06/2004 02:50:00*4.9028*4.9021*4.905*4.9015
09/06/2004 02:55:00*4.9028*4.9051*4.9057*4.9005
09/06/2004 03:00:00*4.9055*4.9045*4.9066*4.9021
09/06/2004 03:05:00*4.9034*4.9013*4.9045*4.9003
09/06/2004 03:10:00*4.9018*4.9021*4.9044*4.9013
09/06/2004 03:15:00*4.9023*4.896*4.9023*4.8905
09/06/2004 03:20:00*4.8963*4.8974*4.8991*4.8942
09/06/2004 03:25:00*4.8972*4.8979*4.8979*4.8946
09/06/2004 03:30:00*4.8975*4.8969*4.8979*4.8941
09/06/2004 03:35:00*4.8971*4.8944*4.898*4.8935
09/06/2004 03:40:00*4.8948*4.8961*4.8967*4.8914
09/06/2004 03:45:00*4.8959*4.8982*4.9002*4.8956
09/06/2004 03:50:00*4.898*4.8951*4.8982*4.8951
09/06/2004 03:55:00*4.8955*4.8979*4.9004*4.8951
09/06/2004 04:00:00*4.8977*4.8959*4.8979*4.8956
09/06/2004 04:05:00*4.8971*4.9032*4.9032*4.8959
09/06/2004 04:10:00*4.9035*4.9028*4.9045*4.902
09/06/2004 04:15:00*4.9026*4.9053*4.9062*4.9014
09/06/2004 04:20:00*4.9049*4.9055*4.9067*4.9043
09/06/2004 04:25:00*4.9053*4.9041*4.9069*4.9035
09/06/2004 04:30:00*4.9043*4.9083*4.9086*4.9001
09/06/2004 04:35:00*4.9081*4.9094*4.9103*4.906
09/06/2004 04:40:00*4.9102*4.9102*4.9109*4.9072
09/06/2004 04:45:00*4.9104*4.9081*4.9109*4.908
09/06/2004 04:50:00*4.9079*4.9104*4.9104*4.9077
09/06/2004 04:55:00*4.9097*4.9105*4.9113*4.9092
09/06/2004 05:00:00*4.9104*4.9094*4.9105*4.9094
09/06/2004 05:05:00*4.9102*4.9097*4.9114*4.9089
09/06/2004 05:10:00*4.9099*4.9087*4.9109*4.908
09/06/2004 05:15:00*4.9084*4.907*4.9087*4.9066
09/06/2004 05:20:00*4.9074*4.9085*4.9089*4.907
09/06/2004 05:25:00*4.9081*4.9085*4.9092*4.9073
09/06/2004 05:30:00*4.9081*4.9103*4.9103*4.908
09/06/2004 05:35:00*4.9098*4.9106*4.9114*4.9092
09/06/2004 05:40:00*4.9108*4.9099*4.9118*4.9099
09/06/2004 05:45:00*4.9097*4.9099*4.9103*4.9095
09/06/2004 05:50:00*4.9094*4.9063*4.9105*4.9061
09/06/2004 05:55:00*4.9065*4.9043*4.9077*4.9032
09/06/2004 06:00:00*4.9036*4.9034*4.9058*4.9021
09/06/2004 06:05:00*4.9032*4.9054*4.9054*4.9029
09/06/2004 06:10:00*4.9053*4.9066*4.9077*4.9039
09/06/2004 06:15:00*4.9062*4.9072*4.9073*4.9043
09/06/2004 06:20:00*4.9079*4.9083*4.9091*4.9072
09/06/2004 06:25:00*4.909*4.9076*4.9098*4.9071
09/06/2004 06:30:00*4.9072*4.9087*4.9094*4.9065
09/06/2004 06:35:00*4.9089*4.9094*4.9094*4.9086
09/06/2004 06:40:00*4.9092*4.9069*4.9094*4.9069
09/06/2004 06:45:00*4.9071*4.9086*4.909*4.9069
09/06/2004 06:50:00*4.9089*4.9087*4.9099*4.9086
09/06/2004 06:55:00*4.9088*4.904*4.9089*4.9035
09/06/2004 07:00:00*4.9038*4.9025*4.9063*4.9025
09/06/2004 07:05:00*4.9027*4.9041*4.9055*4.9024
09/06/2004 07:10:00*4.9048*4.9058*4.9065*4.9033
09/06/2004 07:15:00*4.9051*4.9043*4.9058*4.904
09/06/2004 07:20:00*4.9042*4.9028*4.9053*4.9024
09/06/2004 07:25:00*4.9026*4.9023*4.9032*4.8997
09/06/2004 07:30:00*4.902*4.9033*4.9035*4.902
09/06/2004 07:35:00*4.9035*4.8989*4.9035*4.8987
09/06/2004 07:40:00*4.8993*4.8988*4.8996*4.8981
09/06/2004 07:45:00*4.8991*4.8991*4.8998*4.8979
09/06/2004 07:50:00*4.8989*4.8989*4.8992*4.8989
09/06/2004 07:55:00*4.8989*4.8975*4.8989*4.8971
09/06/2004 08:00:00*4.8971*4.8963*4.8975*4.8953
09/06/2004 08:05:00*4.8965*4.8976*4.8978*4.8956
09/06/2004 08:10:00*4.8972*4.8988*4.8988*4.8969
09/06/2004 08:15:00*4.8984*4.9018*4.9018*4.8984
09/06/2004 08:20:00*4.9016*4.9004*4.9018*4.8994
09/06/2004 08:25:00*4.9006*4.9023*4.9023*4.9003
09/06/2004 08:30:00*4.9008*4.9016*4.9023*4.9008
09/06/2004 08:35:00*4.9019*4.9014*4.9022*4.9012
09/06/2004 08:40:00*4.9013*4.8995*4.9026*4.8995
09/06/2004 08:45:00*4.8996*4.9007*4.9008*4.8995
09/06/2004 08:50:00*4.9002*4.9007*4.9011*4.9
09/06/2004 08:55:00*4.9009*4.9002*4.9011*4.8995
09/06/2004 09:00:00*4.9*4.9009*4.9012*4.8995
09/06/2004 09:05:00*4.9032*4.9029*4.9032*4.9009
09/06/2004 09:10:00*4.9031*4.9002*4.9031*4.9001
09/06/2004 09:15:00*4.9*4.9015*4.9038*4.8999
09/06/2004 09:20:00*4.9017*4.8999*4.9017*4.8995
09/06/2004 09:25:00*4.9003*4.9004*4.9009*4.8994
09/06/2004 09:30:00*4.901*4.901*4.901*4.9002
09/06/2004 09:35:00*4.9007*4.9006*4.901*4.9004
09/06/2004 09:40:00*4.9004*4.901*4.9011*4.9003
09/06/2004 09:45:00*4.9013*4.9021*4.9022*4.901
09/06/2004 09:50:00*4.9023*4.9013*4.9033*4.9013
09/06/2004 09:55:00*4.9007*4.9013*4.9024*4.9007
09/06/2004 10:00:00*4.9011*4.8991*4.9013*4.8987
09/06/2004 10:05:00*4.8993*4.8979*4.9002*4.8952
09/06/2004 10:10:00*4.898*4.8988*4.9004*4.8976
09/06/2004 10:15:00*4.8985*4.8986*4.9001*4.8984
09/06/2004 10:20:00*4.8988*4.9002*4.9003*4.8977
09/06/2004 10:25:00*4.9009*4.9001*4.9009*4.8998
09/06/2004 10:30:00*4.8997*4.9018*4.902*4.8997
09/06/2004 10:35:00*4.9014*4.9011*4.9018*4.9002
09/06/2004 10:40:00*4.9007*4.9013*4.9021*4.9002
09/06/2004 10:45:00*4.9013*4.9017*4.9021*4.9013
09/06/2004 10:50:00*4.9017*4.9009*4.902*4.9009
09/06/2004 10:55:00*4.9009*4.9044*4.9066*4.9007
09/06/2004 11:00:00*4.9044*4.9038*4.9064*4.903
09/06/2004 11:05:00*4.904*4.9021*4.9053*4.9003
09/06/2004 11:10:00*4.9023*4.9031*4.9042*4.9006
09/06/2004 11:15:00*4.9035*4.9051*4.9053*4.902
09/06/2004 11:20:00*4.9053*4.9029*4.9056*4.9029
09/06/2004 11:25:00*4.9017*4.9026*4.903*4.9011
09/06/2004 11:30:00*4.9041*4.9048*4.9056*4.9026
09/06/2004 11:35:00*4.9046*4.9053*4.9055*4.9042
09/06/2004 11:40:00*4.9055*4.9059*4.9071*4.9053
09/06/2004 11:45:00*4.9061*4.9058*4.9061*4.9043
09/06/2004 11:50:00*4.9046*4.9038*4.9058*4.9032
09/06/2004 11:55:00*4.9045*4.9072*4.9082*4.9038
09/06/2004 12:00:00*4.9074*4.9065*4.9084*4.9062
09/06/2004 12:05:00*4.9073*4.9065*4.9103*4.9063
09/06/2004 12:10:00*4.9063*4.908*4.9134*4.9061
09/06/2004 12:15:00*4.9072*4.9059*4.9082*4.9032
09/06/2004 12:20:00*4.9065*4.9059*4.9067*4.9053
09/06/2004 12:25:00*4.9062*4.9057*4.9062*4.9055
09/06/2004 12:30:00*4.9055*4.9056*4.9063*4.9043
09/06/2004 12:35:00*4.9059*4.9056*4.9062*4.9056
09/06/2004 12:40:00*4.9058*4.9053*4.9081*4.9053
09/06/2004 12:45:00*4.9055*4.9068*4.9077*4.9035
09/06/2004 12:50:00*4.9074*4.9096*4.9104*4.9068
09/06/2004 12:55:00*4.9095*4.909*4.9096*4.9086
09/06/2004 13:00:00*4.9093*4.9095*4.9106*4.909
09/06/2004 13:05:00*4.9102*4.9093*4.9105*4.9093
09/06/2004 13:10:00*4.9109*4.9135*4.9138*4.9093
09/06/2004 13:15:00*4.9112*4.9125*4.9135*4.9112
09/06/2004 13:20:00*4.912*4.9132*4.9132*4.912
09/06/2004 13:25:00*4.913*4.914*4.914*4.9128
09/06/2004 13:30:00*4.9138*4.9135*4.916*4.9135
09/06/2004 13:35:00*4.9117*4.9139*4.9144*4.9113
09/06/2004 13:40:00*4.9137*4.9139*4.9139*4.9134
09/06/2004 13:45:00*4.9139*4.9139*4.9143*4.913
09/06/2004 13:50:00*4.914*4.913*4.914*4.913
09/06/2004 13:55:00*4.9132*4.9126*4.9132*4.9126
09/06/2004 14:00:00*4.9114*4.9126*4.9126*4.9113
09/06/2004 14:05:00*4.9129*4.9137*4.9137*4.9126
09/06/2004 14:10:00*4.9135*4.9135*4.9137*4.9111
09/06/2004 14:15:00*4.9134*4.914*4.914*4.9132
09/06/2004 14:20:00*4.9138*4.9139*4.9148*4.9132
09/06/2004 14:25:00*4.9147*4.9147*4.9147*4.9139
09/06/2004 14:30:00*4.9155*4.9146*4.9155*4.9144
09/06/2004 14:35:00*4.9146*4.9146*4.9146*4.9146
09/06/2004 14:40:00*4.9147*4.9147*4.9147*4.9146
09/06/2004 14:45:00*4.9146*4.9139*4.9147*4.9139
09/06/2004 14:50:00*4.9139*4.9162*4.9162*4.9139
09/06/2004 14:55:00*4.9164*4.9147*4.9164*4.9141
09/06/2004 15:00:00*4.9155*4.9162*4.9178*4.9147
09/06/2004 15:05:00*4.9161*4.9165*4.9172*4.9161
09/06/2004 15:10:00*4.9167*4.9159*4.9167*4.9159
09/06/2004 15:15:00*4.9157*4.9161*4.9161*4.9155
09/06/2004 15:20:00*4.9159*4.9163*4.9165*4.9159
09/06/2004 15:25:00*4.9165*4.9165*4.9165*4.9163
09/06/2004 15:30:00*4.9163*4.9171*4.9171*4.9148
09/06/2004 15:35:00*4.9172*4.9177*4.9179*4.9171
09/06/2004 15:40:00*4.9192*4.919*4.9193*4.9177
09/06/2004 15:45:00*4.919*4.9198*4.9223*4.919
09/06/2004 15:50:00*4.92*4.9202*4.9212*4.9185
09/06/2004 15:55:00*4.9209*4.9215*4.9219*4.9202
09/06/2004 16:00:00*4.9197*4.9214*4.9221*4.919
09/06/2004 16:05:00*4.9216*4.9213*4.9243*4.9209
09/06/2004 16:10:00*4.9209*4.9222*4.9258*4.9209
09/06/2004 16:15:00*4.9223*4.9227*4.9232*4.9219
09/06/2004 16:20:00*4.9235*4.9232*4.9273*4.9227
09/06/2004 16:25:00*4.9239*4.9217*4.9239*4.9209
09/06/2004 16:30:00*4.9209*4.9177*4.9217*4.9141
09/06/2004 16:35:00*4.9169*4.9176*4.9192*4.9169
09/06/2004 16:40:00*4.918*4.9165*4.918*4.9165
09/06/2004 16:45:00*4.9167*4.919*4.9193*4.9165
09/06/2004 16:50:00*4.9183*4.9183*4.919*4.9183
09/06/2004 16:55:00*4.919*4.9181*4.9195*4.9179
09/06/2004 17:00:00*4.9174*4.9183*4.9183*4.9166
