09/02/2004 17:05:00*4.8596*4.8641*4.8645*4.8581
09/02/2004 17:10:00*4.8644*4.8574*4.8651*4.8574
09/02/2004 17:15:00*4.8567*4.8532*4.8574*4.8532
09/02/2004 17:20:00*4.8533*4.8512*4.8535*4.8489
09/02/2004 17:25:00*4.8514*4.8504*4.8516*4.8489
09/02/2004 17:30:00*4.8473*4.8504*4.8526*4.8473
09/02/2004 17:35:00*4.8501*4.8532*4.8542*4.85
09/02/2004 17:40:00*4.8539*4.8514*4.8539*4.8505
09/02/2004 17:45:00*4.8516*4.8521*4.8533*4.8501
09/02/2004 17:50:00*4.8516*4.8519*4.8521*4.8505
09/02/2004 17:55:00*4.8521*4.8512*4.8527*4.8497
09/02/2004 18:00:00*4.8505*4.8409*4.8512*4.8377
09/02/2004 18:05:00*4.8416*4.8407*4.8416*4.8406
09/02/2004 18:10:00*4.8437*4.8437*4.8445*4.8407
09/02/2004 18:15:00*4.844*4.8465*4.8476*4.8437
09/02/2004 18:20:00*4.8466*4.8433*4.8466*4.8433
09/02/2004 18:25:00*4.8428*4.8424*4.8455*4.84
09/02/2004 18:30:00*4.8426*4.8414*4.8426*4.841
09/02/2004 18:35:00*4.8413*4.8424*4.843*4.8405
09/02/2004 18:40:00*4.8416*4.8426*4.8426*4.8396
09/02/2004 18:45:00*4.8424*4.8479*4.8482*4.8424
09/02/2004 18:50:00*4.8476*4.8462*4.8482*4.8443
09/02/2004 18:55:00*4.846*4.8459*4.8487*4.8455
09/02/2004 19:00:00*4.8455*4.8493*4.85*4.8452
09/02/2004 19:05:00*4.8507*4.8482*4.8507*4.8476
09/02/2004 19:10:00*4.8483*4.8507*4.8507*4.8465
09/02/2004 19:15:00*4.8512*4.8498*4.8516*4.8487
09/02/2004 19:20:00*4.8495*4.8507*4.8507*4.849
09/02/2004 19:25:00*4.8508*4.8502*4.8513*4.8496
09/02/2004 19:30:00*4.85*4.8511*4.8515*4.8498
09/02/2004 19:35:00*4.8509*4.8517*4.8521*4.8504
09/02/2004 19:40:00*4.8515*4.8502*4.8529*4.8485
09/02/2004 19:45:00*4.8509*4.8518*4.8518*4.8502
09/02/2004 19:50:00*4.8518*4.8526*4.8526*4.8503
09/02/2004 19:55:00*4.8528*4.8515*4.8528*4.8505
09/02/2004 20:00:00*4.8517*4.8513*4.8517*4.8468
09/02/2004 20:05:00*4.8515*4.8489*4.8515*4.848
09/02/2004 20:10:00*4.8473*4.8442*4.8489*4.8442
09/02/2004 20:15:00*4.8442*4.8469*4.8473*4.8437
09/02/2004 20:20:00*4.8471*4.8487*4.851*4.8457
09/02/2004 20:25:00*4.848*4.8478*4.8487*4.8465
09/02/2004 20:30:00*4.8486*4.8469*4.8486*4.8448
09/02/2004 20:35:00*4.8465*4.8517*4.8537*4.8465
09/02/2004 20:40:00*4.8535*4.8573*4.8589*4.8517
09/02/2004 20:45:00*4.8575*4.8586*4.8593*4.8563
09/02/2004 20:50:00*4.8577*4.8571*4.8589*4.8567
09/02/2004 20:55:00*4.8569*4.8606*4.8609*4.8568
09/02/2004 21:00:00*4.8598*4.861*4.8628*4.8596
09/02/2004 21:05:00*4.8612*4.8613*4.8616*4.8603
09/02/2004 21:10:00*4.861*4.8621*4.8623*4.8604
09/02/2004 21:15:00*4.8625*4.864*4.8647*4.8613
09/02/2004 21:20:00*4.8645*4.8659*4.8666*4.8634
09/02/2004 21:25:00*4.8661*4.8663*4.8667*4.8633
09/02/2004 21:30:00*4.8665*4.8687*4.8696*4.865
09/02/2004 21:35:00*4.8688*4.8624*4.8704*4.8588
09/02/2004 21:40:00*4.8598*4.8663*4.8663*4.8592
09/02/2004 21:45:00*4.8639*4.8761*4.8784*4.8639
09/02/2004 21:50:00*4.8784*4.8884*4.8884*4.8761
09/02/2004 21:55:00*4.8861*4.882*4.8898*4.8809
09/02/2004 22:00:00*4.8827*4.888*4.8901*4.8816
09/02/2004 22:05:00*4.8884*4.8899*4.8914*4.8865
09/02/2004 22:10:00*4.8891*4.8904*4.8911*4.8888
09/02/2004 22:15:00*4.8908*4.888*4.8908*4.8866
09/02/2004 22:20:00*4.8877*4.8853*4.8884*4.8852
09/02/2004 22:25:00*4.8856*4.8886*4.8917*4.8852
09/02/2004 22:30:00*4.8905*4.8901*4.8928*4.8886
09/02/2004 22:35:00*4.8902*4.8902*4.8932*4.89
09/02/2004 22:40:00*4.89*4.8888*4.8917*4.888
09/02/2004 22:45:00*4.8892*4.8895*4.8895*4.8879
09/02/2004 22:50:00*4.8894*4.889*4.8917*4.888
09/02/2004 22:55:00*4.8887*4.8874*4.8892*4.8874
09/02/2004 23:00:00*4.8877*4.8873*4.8888*4.8866
09/02/2004 23:05:00*4.8878*4.8891*4.8891*4.8854
09/02/2004 23:10:00*4.8869*4.8902*4.8908*4.8865
09/02/2004 23:15:00*4.8901*4.8897*4.8907*4.8872
09/02/2004 23:20:00*4.888*4.8829*4.8905*4.8813
09/02/2004 23:25:00*4.8834*4.8834*4.8852*4.8807
09/02/2004 23:30:00*4.8832*4.8829*4.884*4.8797
09/02/2004 23:35:00*4.8803*4.8824*4.8829*4.8789
09/02/2004 23:40:00*4.8817*4.8791*4.8824*4.8766
09/02/2004 23:45:00*4.8785*4.8792*4.8792*4.875
09/02/2004 23:50:00*4.8794*4.8796*4.8798*4.8753
09/02/2004 23:55:00*4.8798*4.8795*4.881*4.875
09/03/2004 00:00:00*4.8772*4.8813*4.8813*4.8765
09/03/2004 00:05:00*4.8814*4.8831*4.8831*4.8773
09/03/2004 00:10:00*4.8824*4.8789*4.8831*4.8769
09/03/2004 00:15:00*4.8791*4.8799*4.8824*4.8762
09/03/2004 00:20:00*4.8812*4.8813*4.8823*4.8792
09/03/2004 00:25:00*4.8819*4.8803*4.8819*4.8791
09/03/2004 00:30:00*4.8805*4.8815*4.8823*4.8803
09/03/2004 00:35:00*4.8817*4.8815*4.8817*4.8813
09/03/2004 00:40:00*4.8807*4.8817*4.8819*4.8807
09/03/2004 00:45:00*4.8819*4.8799*4.8819*4.8794
09/03/2004 00:50:00*4.8801*4.8812*4.8824*4.8798
09/03/2004 00:55:00*4.8805*4.8814*4.8814*4.8805
09/03/2004 01:00:00*4.8817*4.8841*4.8841*4.8808
09/03/2004 01:05:00*4.8839*4.8796*4.8841*4.8796
09/03/2004 01:10:00*4.8799*4.8786*4.8805*4.8786
09/03/2004 01:15:00*4.8788*4.8787*4.8798*4.8771
09/03/2004 01:20:00*4.8789*4.8796*4.8801*4.8781
09/03/2004 01:25:00*4.8799*4.8796*4.8813*4.8789
09/03/2004 01:30:00*4.8799*4.8799*4.8801*4.8796
09/03/2004 01:35:00*4.8801*4.8813*4.8813*4.8799
09/03/2004 01:40:00*4.8811*4.8798*4.882*4.8796
09/03/2004 01:45:00*4.8796*4.8799*4.8822*4.8794
09/03/2004 01:50:00*4.8802*4.8786*4.8804*4.8777
09/03/2004 01:55:00*4.8788*4.8765*4.8799*4.8754
09/03/2004 02:00:00*4.8789*4.8773*4.8789*4.8761
09/03/2004 02:05:00*4.8771*4.8738*4.8773*4.8738
09/03/2004 02:10:00*4.8746*4.8758*4.8766*4.8736
09/03/2004 02:15:00*4.8757*4.8782*4.8786*4.8754
09/03/2004 02:20:00*4.8784*4.8781*4.8806*4.8778
09/03/2004 02:25:00*4.8789*4.8819*4.8823*4.8781
09/03/2004 02:30:00*4.8812*4.8884*4.889*4.8807
09/03/2004 02:40:00*4.8883*4.886*4.8884*4.8843
09/03/2004 02:45:00*4.8856*4.8858*4.8873*4.8854
09/03/2004 02:50:00*4.8851*4.8831*4.8858*4.8828
09/03/2004 02:55:00*4.8825*4.8826*4.8856*4.8817
09/03/2004 03:00:00*4.8819*4.8827*4.8844*4.8815
09/03/2004 03:05:00*4.8826*4.8811*4.8842*4.8796
09/03/2004 03:10:00*4.8803*4.8788*4.8811*4.8783
09/03/2004 03:15:00*4.8796*4.8825*4.8825*4.8788
09/03/2004 03:20:00*4.8828*4.8874*4.8906*4.8823
09/03/2004 03:25:00*4.8867*4.8846*4.8876*4.8839
09/03/2004 03:30:00*4.885*4.8821*4.8854*4.8809
09/03/2004 03:35:00*4.8825*4.8816*4.8825*4.88
09/03/2004 03:40:00*4.8818*4.8845*4.8845*4.8809
09/03/2004 03:45:00*4.8847*4.8854*4.8856*4.8842
09/03/2004 03:50:00*4.8853*4.8842*4.8855*4.8834
09/03/2004 03:55:00*4.884*4.885*4.8869*4.884
09/03/2004 04:00:00*4.8852*4.8857*4.8861*4.8833
09/03/2004 04:05:00*4.8861*4.8829*4.8861*4.8822
09/03/2004 04:10:00*4.8833*4.8854*4.8854*4.8828
09/03/2004 04:15:00*4.8846*4.8855*4.886*4.8835
09/03/2004 04:20:00*4.8852*4.8856*4.8866*4.8848
09/03/2004 04:25:00*4.8858*4.8846*4.8861*4.8846
09/03/2004 04:30:00*4.8842*4.8853*4.8855*4.8816
09/03/2004 04:35:00*4.8855*4.8856*4.8862*4.8828
09/03/2004 04:40:00*4.8854*4.8866*4.8866*4.8837
09/03/2004 04:45:00*4.8862*4.8901*4.8906*4.8855
09/03/2004 04:50:00*4.8909*4.8936*4.8942*4.8901
09/03/2004 04:55:00*4.8947*4.8942*4.8951*4.8915
09/03/2004 05:00:00*4.8938*4.8923*4.8961*4.8916
09/03/2004 05:05:00*4.8916*4.8895*4.8923*4.8886
09/03/2004 05:10:00*4.8903*4.8897*4.8905*4.8877
09/03/2004 05:15:00*4.8901*4.8881*4.8901*4.8879
09/03/2004 05:20:00*4.8888*4.8897*4.8901*4.8872
09/03/2004 05:25:00*4.8895*4.889*4.8904*4.8874
09/03/2004 05:30:00*4.8894*4.8892*4.8896*4.8865
09/03/2004 05:35:00*4.8877*4.8817*4.8895*4.8796
09/03/2004 05:40:00*4.881*4.8841*4.8841*4.8779
09/03/2004 05:45:00*4.8826*4.8848*4.8856*4.8822
09/03/2004 05:50:00*4.8846*4.8848*4.885*4.8836
09/03/2004 05:55:00*4.885*4.8851*4.887*4.8846
09/03/2004 06:00:00*4.8852*4.8843*4.8862*4.8828
09/03/2004 06:05:00*4.8845*4.8873*4.8874*4.8841
09/03/2004 06:10:00*4.8873*4.8848*4.8875*4.8845
09/03/2004 06:15:00*4.8853*4.8829*4.8853*4.881
09/03/2004 06:20:00*4.8827*4.8805*4.8831*4.8803
09/03/2004 06:25:00*4.8803*4.8812*4.8838*4.8793
09/03/2004 06:30:00*4.8811*4.8827*4.8833*4.8792
09/03/2004 06:35:00*4.8823*4.8818*4.8842*4.8815
09/03/2004 06:40:00*4.882*4.8835*4.8842*4.8814
09/03/2004 06:45:00*4.8833*4.8839*4.8871*4.8825
09/03/2004 06:50:00*4.8855*4.88*4.8855*4.88
09/03/2004 06:55:00*4.8802*4.881*4.8832*4.8788
09/03/2004 07:00:00*4.8808*4.8809*4.881*4.8783
09/03/2004 07:05:00*4.8813*4.8839*4.8841*4.8806
09/03/2004 07:10:00*4.8854*4.883*4.8864*4.8822
09/03/2004 07:15:00*4.8826*4.8823*4.8834*4.8818
09/03/2004 07:20:00*4.8827*4.8831*4.8835*4.8823
09/03/2004 07:25:00*4.8835*4.8815*4.8835*4.8807
09/03/2004 07:30:00*4.8817*4.882*4.882*4.8811
09/03/2004 07:35:00*4.882*4.882*4.882*4.882
09/03/2004 07:40:00*4.882*4.882*4.882*4.882
09/03/2004 07:45:00*4.882*4.882*4.882*4.882
09/03/2004 07:50:00*4.882*4.882*4.882*4.882
09/03/2004 07:55:00*4.882*4.882*4.882*4.882
09/03/2004 08:00:00*4.882*4.8832*4.8885*4.882
09/03/2004 08:05:00*4.8829*4.8822*4.8833*4.882
09/03/2004 08:10:00*4.8822*4.8861*4.8863*4.8818
09/03/2004 08:15:00*4.8868*4.9034*4.9067*4.8861
09/03/2004 08:20:00*4.9036*4.9071*4.9105*4.9033
09/03/2004 08:25:00*4.9069*4.9037*4.9097*4.9035
09/03/2004 08:30:00*4.9047*4.9047*4.9047*4.9037
09/03/2004 08:35:00*4.901*4.8956*4.9047*4.8956
09/03/2004 08:40:00*4.8962*4.8938*4.9013*4.8938
09/03/2004 08:45:00*4.9009*4.9062*4.9129*4.8938
09/03/2004 08:50:00*4.9*4.9*4.9062*4.9
09/03/2004 08:55:00*4.9004*4.8915*4.9008*4.8873
09/03/2004 09:00:00*4.89*4.8566*4.8915*4.8566
09/03/2004 09:05:00*4.8657*4.8755*4.8755*4.8566
09/03/2004 09:10:00*4.877*4.8777*4.8792*4.874
09/03/2004 09:15:00*4.8777*4.8785*4.8822*4.8777
09/03/2004 09:20:00*4.8785*4.8807*4.883*4.8785
09/03/2004 09:25:00*4.8822*4.8807*4.883*4.8807
09/03/2004 09:30:00*4.8783*4.8897*4.8897*4.8753
09/03/2004 09:35:00*4.8957*4.893*4.8957*4.8897
09/03/2004 09:40:00*4.8952*4.8998*4.8998*4.893
09/03/2004 09:45:00*4.9005*4.899*4.9028*4.899
09/03/2004 09:50:00*4.896*4.8952*4.899*4.8945
09/03/2004 09:55:00*4.8952*4.8952*4.8952*4.8952
09/03/2004 10:00:00*4.8952*4.8952*4.8952*4.8952
09/03/2004 10:05:00*4.9005*4.893*4.9005*4.8922
09/03/2004 10:10:00*4.8922*4.8922*4.893*4.8907
09/03/2004 10:15:00*4.8937*4.8937*4.8937*4.8922
09/03/2004 10:20:00*4.893*4.8862*4.8937*4.8862
09/03/2004 10:25:00*4.8869*4.8982*4.8982*4.8862
09/03/2004 10:30:00*4.8991*4.8984*4.8991*4.8982
09/03/2004 10:35:00*4.8914*4.8925*4.8984*4.8914
09/03/2004 10:40:00*4.8925*4.8925*4.8925*4.8925
09/03/2004 10:45:00*4.89*4.8863*4.8925*4.8863
09/03/2004 10:50:00*4.884*4.8817*4.8863*4.8795
09/03/2004 10:55:00*4.885*4.885*4.885*4.8817
09/03/2004 11:00:00*4.885*4.885*4.885*4.885
09/03/2004 11:05:00*4.8843*4.8843*4.885*4.8843
09/03/2004 11:10:00*4.886*4.8859*4.8869*4.8843
09/03/2004 11:15:00*4.8859*4.8859*4.8859*4.8859
09/03/2004 11:20:00*4.8859*4.8859*4.8859*4.8859
09/03/2004 11:25:00*4.8872*4.8872*4.8872*4.8859
09/03/2004 11:30:00*4.8872*4.8872*4.8872*4.8872
09/03/2004 11:35:00*4.885*4.885*4.8872*4.885
09/03/2004 11:40:00*4.8909*4.8909*4.8909*4.885
09/03/2004 11:45:00*4.8909*4.8909*4.8909*4.8909
09/03/2004 11:50:00*4.8906*4.8906*4.8909*4.8906
09/03/2004 11:55:00*4.8869*4.8858*4.8906*4.8858
09/03/2004 12:00:00*4.8832*4.8889*4.8889*4.8832
09/03/2004 12:05:00*4.8905*4.8901*4.8922*4.8885
09/03/2004 12:10:00*4.8892*4.8917*4.8917*4.8892
09/03/2004 12:15:00*4.8917*4.8917*4.8917*4.8917
09/03/2004 12:20:00*4.8917*4.8917*4.8917*4.8917
09/03/2004 12:25:00*4.8917*4.8917*4.8917*4.8917
09/03/2004 12:30:00*4.8917*4.8917*4.8917*4.8917
09/03/2004 12:35:00*4.8917*4.8917*4.8917*4.8917
09/03/2004 12:40:00*4.8917*4.8976*4.8976*4.8917
09/03/2004 12:45:00*4.8963*4.8963*4.8976*4.8963
09/03/2004 12:50:00*4.8963*4.8963*4.8963*4.8963
09/03/2004 12:55:00*4.8919*4.8919*4.8963*4.8919
09/03/2004 13:00:00*4.8919*4.8919*4.8919*4.8919
09/03/2004 13:05:00*4.8919*4.89*4.8919*4.89
09/03/2004 13:10:00*4.89*4.89*4.89*4.89
09/03/2004 13:15:00*4.89*4.89*4.89*4.89
09/03/2004 13:20:00*4.8888*4.8888*4.89*4.8888
09/03/2004 13:25:00*4.8888*4.8888*4.8888*4.8888
09/03/2004 13:30:00*4.8888*4.8888*4.8888*4.8888
09/03/2004 13:35:00*4.8875*4.8874*4.8888*4.8874
09/03/2004 13:40:00*4.8874*4.8874*4.8874*4.8874
09/03/2004 13:45:00*4.8895*4.8904*4.8904*4.8874
09/03/2004 13:50:00*4.8926*4.8919*4.8933*4.8904
09/03/2004 13:55:00*4.8919*4.8985*4.8985*4.8919
09/03/2004 14:00:00*4.8985*4.8947*4.8985*4.8947
09/03/2004 14:05:00*4.8947*4.8947*4.8947*4.8947
09/03/2004 14:10:00*4.8947*4.8933*4.8947*4.8933
09/03/2004 14:15:00*4.8933*4.8933*4.8933*4.8933
09/03/2004 14:20:00*4.8933*4.8933*4.8933*4.8933
09/03/2004 14:25:00*4.8933*4.8933*4.8933*4.8933
09/03/2004 14:30:00*4.8933*4.8933*4.8933*4.8933
09/03/2004 14:35:00*4.8933*4.8933*4.8933*4.8933
09/03/2004 14:40:00*4.8933*4.8854*4.8933*4.8854
09/03/2004 14:45:00*4.8854*4.8854*4.8854*4.8854
09/03/2004 14:50:00*4.8854*4.881*4.8854*4.881
09/03/2004 14:55:00*4.881*4.881*4.881*4.881
09/03/2004 15:00:00*4.881*4.883*4.8832*4.881
09/03/2004 15:05:00*4.883*4.8816*4.883*4.8816
09/03/2004 15:10:00*4.8816*4.8818*4.8818*4.8795
09/03/2004 15:15:00*4.8786*4.882*4.8833*4.8773
09/03/2004 15:20:00*4.8796*4.8805*4.882*4.8771
09/03/2004 15:25:00*4.8808*4.8813*4.8813*4.8796
09/03/2004 15:30:00*4.882*4.8823*4.8836*4.8811
09/03/2004 15:35:00*4.8825*4.8817*4.8825*4.8811
09/03/2004 15:40:00*4.8815*4.882*4.8823*4.8813
09/03/2004 15:45:00*4.8819*4.8815*4.8825*4.8815
09/03/2004 15:50:00*4.8825*4.8825*4.8829*4.8815
09/03/2004 15:55:00*4.8825*4.8889*4.8889*4.8825
09/03/2004 16:00:00*4.8887*4.8902*4.8903*4.887
09/03/2004 16:05:00*4.8879*4.8877*4.8905*4.8864
09/03/2004 16:10:00*4.8881*4.8902*4.891*4.8877
09/03/2004 16:15:00*4.8902*4.8903*4.8905*4.8886
09/03/2004 16:20:00*4.8907*4.8907*4.8915*4.8891
09/03/2004 16:25:00*4.8886*4.8888*4.8907*4.8871
09/03/2004 16:30:00*4.8884*4.8906*4.8906*4.8848
09/03/2004 16:35:00*4.891*4.8907*4.892*4.8891
09/03/2004 16:40:00*4.8908*4.8914*4.8922*4.8883
09/03/2004 16:45:00*4.8909*4.8853*4.8914*4.8821
09/03/2004 16:50:00*4.8861*4.8869*4.8872*4.8845
09/03/2004 16:55:00*4.8867*4.8859*4.8869*4.883
09/03/2004 17:00:00*4.8851*4.8869*4.8875*4.8843
