09/01/2004 17:05:00*4.909*4.9078*4.9102*4.9078
09/01/2004 17:10:00*4.9085*4.9053*4.9088*4.9042
09/01/2004 17:15:00*4.906*4.9045*4.9068*4.9042
09/01/2004 17:20:00*4.9042*4.9033*4.9048*4.9031
09/01/2004 17:25:00*4.9026*4.9026*4.9038*4.9013
09/01/2004 17:30:00*4.9018*4.9005*4.9039*4.8998
09/01/2004 17:35:00*4.9007*4.9001*4.9028*4.8993
09/01/2004 17:40:00*4.8998*4.9001*4.9005*4.8998
09/01/2004 17:45:00*4.9003*4.901*4.901*4.9001
09/01/2004 17:50:00*4.9009*4.903*4.9033*4.9009
09/01/2004 17:55:00*4.9023*4.9016*4.904*4.9012
09/01/2004 18:00:00*4.9014*4.9013*4.9022*4.9013
09/01/2004 18:05:00*4.9015*4.9015*4.9027*4.9013
09/01/2004 18:10:00*4.9013*4.9022*4.9034*4.9013
09/01/2004 18:15:00*4.9018*4.9025*4.9039*4.9018
09/01/2004 18:20:00*4.9032*4.9032*4.9034*4.9025
09/01/2004 18:25:00*4.9025*4.9032*4.9034*4.9017
09/01/2004 18:30:00*4.9034*4.9042*4.9046*4.9032
09/01/2004 18:35:00*4.904*4.9023*4.9042*4.9
09/01/2004 18:40:00*4.9025*4.9015*4.9027*4.8973
09/01/2004 18:45:00*4.9012*4.8996*4.9022*4.8985
09/01/2004 18:50:00*4.8995*4.9002*4.9013*4.8959
09/01/2004 18:55:00*4.9004*4.901*4.901*4.8998
09/01/2004 19:00:00*4.9014*4.9039*4.9042*4.8999
09/01/2004 19:05:00*4.9023*4.8965*4.9042*4.8953
09/01/2004 19:10:00*4.9018*4.901*4.903*4.8963
09/01/2004 19:15:00*4.9008*4.9024*4.9024*4.9006
09/01/2004 19:20:00*4.9007*4.9006*4.9024*4.9005
09/01/2004 19:25:00*4.9003*4.9006*4.9006*4.9003
09/01/2004 19:30:00*4.9002*4.9006*4.9006*4.8999
09/01/2004 19:35:00*4.9002*4.9003*4.9006*4.8995
09/01/2004 19:40:00*4.9025*4.9028*4.9028*4.8993
09/01/2004 19:45:00*4.9026*4.9011*4.9029*4.8994
09/01/2004 19:50:00*4.9003*4.9016*4.9016*4.8992
09/01/2004 19:55:00*4.9021*4.9013*4.9021*4.9007
09/01/2004 20:00:00*4.9014*4.9009*4.9019*4.9006
09/01/2004 20:05:00*4.901*4.9017*4.9019*4.9006
09/01/2004 20:10:00*4.9018*4.9034*4.9039*4.9007
09/01/2004 20:15:00*4.903*4.9024*4.9038*4.9016
09/01/2004 20:20:00*4.9017*4.9016*4.9024*4.901
09/01/2004 20:25:00*4.9017*4.9006*4.902*4.9
09/01/2004 20:30:00*4.9014*4.9019*4.9019*4.9003
09/01/2004 20:35:00*4.9011*4.9035*4.905*4.9011
09/01/2004 20:40:00*4.9037*4.903*4.9041*4.902
09/01/2004 20:45:00*4.9031*4.9032*4.904*4.9028
09/01/2004 20:50:00*4.904*4.9052*4.9052*4.9016
09/01/2004 20:55:00*4.9051*4.9066*4.9072*4.9045
09/01/2004 21:00:00*4.9062*4.9072*4.9075*4.906
09/01/2004 21:05:00*4.9069*4.9043*4.9074*4.9035
09/01/2004 21:10:00*4.9058*4.9049*4.9067*4.9038
09/01/2004 21:15:00*4.9041*4.903*4.9063*4.903
09/01/2004 21:20:00*4.9045*4.9071*4.9082*4.903
09/01/2004 21:25:00*4.9086*4.9066*4.9093*4.9056
09/01/2004 21:30:00*4.9069*4.9042*4.9079*4.9042
09/01/2004 21:35:00*4.9068*4.9051*4.9076*4.9031
09/01/2004 21:40:00*4.9044*4.9049*4.9065*4.9044
09/01/2004 21:45:00*4.9047*4.9045*4.9062*4.9038
09/01/2004 21:50:00*4.9048*4.9029*4.9058*4.9029
09/01/2004 21:55:00*4.9037*4.9034*4.9054*4.9029
09/01/2004 22:00:00*4.9032*4.9027*4.9045*4.9023
09/01/2004 22:05:00*4.9024*4.9039*4.9049*4.9018
09/01/2004 22:10:00*4.9041*4.9056*4.9083*4.9039
09/01/2004 22:15:00*4.9052*4.9059*4.9085*4.9039
09/01/2004 22:20:00*4.9062*4.9063*4.9083*4.9059
09/01/2004 22:25:00*4.9065*4.9049*4.9075*4.9049
09/01/2004 22:30:00*4.9051*4.9056*4.9084*4.9049
09/01/2004 22:35:00*4.9055*4.903*4.9085*4.9014
09/01/2004 22:40:00*4.9007*4.8996*4.903*4.8985
09/01/2004 22:45:00*4.8997*4.8996*4.9013*4.8989
09/01/2004 22:50:00*4.8989*4.9*4.9021*4.8989
09/01/2004 22:55:00*4.9003*4.9006*4.9036*4.9
09/01/2004 23:00:00*4.9009*4.9024*4.9036*4.9006
09/01/2004 23:05:00*4.9031*4.9038*4.9051*4.9024
09/01/2004 23:10:00*4.904*4.9035*4.906*4.9031
09/01/2004 23:15:00*4.9012*4.9012*4.9061*4.9004
09/01/2004 23:20:00*4.9027*4.9018*4.9086*4.9012
09/01/2004 23:25:00*4.902*4.9031*4.9064*4.8997
09/01/2004 23:30:00*4.9053*4.9099*4.9121*4.9024
09/01/2004 23:35:00*4.9093*4.9101*4.9113*4.9083
09/01/2004 23:40:00*4.9098*4.9079*4.9109*4.9046
09/01/2004 23:45:00*4.9061*4.9084*4.9084*4.9046
09/01/2004 23:50:00*4.908*4.9098*4.9098*4.9065
09/01/2004 23:55:00*4.9065*4.906*4.9098*4.9046
09/02/2004 00:00:00*4.9031*4.8971*4.906*4.8944
09/02/2004 00:05:00*4.8975*4.8974*4.8991*4.8935
09/02/2004 00:10:00*4.8975*4.8984*4.8991*4.8973
09/02/2004 00:15:00*4.8982*4.8965*4.9008*4.8959
09/02/2004 00:20:00*4.8967*4.8925*4.8995*4.8925
09/02/2004 00:25:00*4.8947*4.8898*4.8947*4.8871
09/02/2004 00:30:00*4.8905*4.8907*4.8924*4.8898
09/02/2004 00:35:00*4.8905*4.8908*4.8922*4.8898
09/02/2004 00:40:00*4.891*4.8899*4.8922*4.8887
09/02/2004 00:45:00*4.891*4.889*4.8914*4.889
09/02/2004 00:50:00*4.8897*4.889*4.8912*4.8887
09/02/2004 00:55:00*4.8887*4.8899*4.8899*4.8884
09/02/2004 01:00:00*4.8893*4.8906*4.8914*4.8893
09/02/2004 01:05:00*4.8891*4.8912*4.8923*4.8891
09/02/2004 01:10:00*4.8906*4.8909*4.892*4.8902
09/02/2004 01:15:00*4.8911*4.8895*4.8923*4.8891
09/02/2004 01:20:00*4.89*4.8899*4.8916*4.8859
09/02/2004 01:25:00*4.8895*4.8891*4.8921*4.8883
09/02/2004 01:30:00*4.889*4.8897*4.8907*4.888
09/02/2004 01:35:00*4.8899*4.8918*4.8923*4.8882
09/02/2004 01:40:00*4.8914*4.8924*4.8943*4.8914
09/02/2004 01:45:00*4.8929*4.8925*4.8939*4.8914
09/02/2004 01:50:00*4.8933*4.8932*4.8956*4.8916
09/02/2004 01:55:00*4.8921*4.8932*4.895*4.8918
09/02/2004 02:00:00*4.8935*4.895*4.895*4.8932
09/02/2004 02:05:00*4.8936*4.8961*4.8985*4.8936
09/02/2004 02:10:00*4.8954*4.8951*4.8964*4.8947
09/02/2004 02:15:00*4.895*4.8957*4.896*4.8936
09/02/2004 02:20:00*4.8956*4.8969*4.8974*4.895
09/02/2004 02:25:00*4.8971*4.8956*4.8978*4.8923
09/02/2004 02:30:00*4.8958*4.8951*4.8967*4.8933
09/02/2004 02:40:00*4.8953*4.8956*4.897*4.8939
09/02/2004 02:45:00*4.8955*4.8956*4.8966*4.893
09/02/2004 02:50:00*4.8952*4.8953*4.896*4.8941
09/02/2004 02:55:00*4.8951*4.8961*4.8968*4.8947
09/02/2004 03:00:00*4.8961*4.8942*4.8993*4.8927
09/02/2004 03:05:00*4.8946*4.8956*4.899*4.892
09/02/2004 03:10:00*4.8952*4.8896*4.896*4.8891
09/02/2004 03:15:00*4.8896*4.8893*4.8909*4.8874
09/02/2004 03:20:00*4.8892*4.887*4.8904*4.8866
09/02/2004 03:25:00*4.8871*4.8881*4.8893*4.8862
09/02/2004 03:30:00*4.8873*4.8894*4.8894*4.8866
09/02/2004 03:35:00*4.8887*4.8863*4.8894*4.8863
09/02/2004 03:40:00*4.8856*4.8857*4.8892*4.8855
09/02/2004 03:45:00*4.8859*4.8818*4.8859*4.8781
09/02/2004 03:50:00*4.882*4.882*4.8862*4.8807
09/02/2004 03:55:00*4.882*4.8801*4.8848*4.8795
09/02/2004 04:00:00*4.8793*4.8863*4.887*4.8793
09/02/2004 04:05:00*4.887*4.8844*4.8889*4.883
09/02/2004 04:10:00*4.8842*4.8812*4.8844*4.8797
09/02/2004 04:15:00*4.8806*4.8804*4.8822*4.8781
09/02/2004 04:20:00*4.8806*4.8784*4.8806*4.8762
09/02/2004 04:25:00*4.8786*4.8809*4.8821*4.8776
09/02/2004 04:30:00*4.8811*4.882*4.882*4.8806
09/02/2004 04:35:00*4.8818*4.881*4.8825*4.8757
09/02/2004 04:40:00*4.8797*4.8846*4.885*4.8788
09/02/2004 04:45:00*4.885*4.8867*4.8895*4.8832
09/02/2004 04:50:00*4.886*4.8862*4.8867*4.8851
09/02/2004 04:55:00*4.8869*4.8867*4.8885*4.8862
09/02/2004 05:00:00*4.887*4.8856*4.8886*4.8843
09/02/2004 05:05:00*4.8886*4.8873*4.8899*4.8856
09/02/2004 05:10:00*4.8874*4.887*4.8875*4.8856
09/02/2004 05:15:00*4.8872*4.8883*4.8889*4.8867
09/02/2004 05:20:00*4.8879*4.8808*4.8883*4.8808
09/02/2004 05:25:00*4.8815*4.8825*4.8834*4.8808
09/02/2004 05:30:00*4.8823*4.8825*4.884*4.8817
09/02/2004 05:35:00*4.8802*4.8831*4.8844*4.8802
09/02/2004 05:40:00*4.8829*4.8869*4.8872*4.8827
09/02/2004 05:45:00*4.8866*4.8873*4.8879*4.8849
09/02/2004 05:50:00*4.8877*4.8884*4.8891*4.8873
09/02/2004 05:55:00*4.888*4.8924*4.8926*4.888
09/02/2004 06:00:00*4.8926*4.8945*4.8969*4.8892
09/02/2004 06:05:00*4.8932*4.8952*4.8986*4.8932
09/02/2004 06:10:00*4.8954*4.8946*4.8956*4.8934
09/02/2004 06:15:00*4.8948*4.8946*4.8966*4.8934
09/02/2004 06:20:00*4.8947*4.8963*4.8964*4.8932
09/02/2004 06:25:00*4.8965*4.8993*4.9005*4.8952
09/02/2004 06:30:00*4.8991*4.896*4.8993*4.896
09/02/2004 06:35:00*4.8967*4.8935*4.899*4.8932
09/02/2004 06:40:00*4.8931*4.8896*4.8935*4.8877
09/02/2004 06:45:00*4.8892*4.8919*4.8919*4.8875
09/02/2004 06:50:00*4.8917*4.8894*4.893*4.8879
09/02/2004 06:55:00*4.8896*4.8897*4.8902*4.8886
09/02/2004 07:00:00*4.8891*4.8886*4.8905*4.8874
09/02/2004 07:05:00*4.8884*4.8878*4.8886*4.8859
09/02/2004 07:10:00*4.8883*4.8878*4.8883*4.8855
09/02/2004 07:15:00*4.8872*4.8836*4.8878*4.8832
09/02/2004 07:20:00*4.8832*4.8822*4.8837*4.8812
09/02/2004 07:25:00*4.8818*4.8841*4.8841*4.8818
09/02/2004 07:30:00*4.8849*4.8855*4.8855*4.8836
09/02/2004 07:35:00*4.8854*4.8855*4.8861*4.8849
09/02/2004 07:40:00*4.8853*4.8806*4.8855*4.8806
09/02/2004 07:45:00*4.8813*4.8849*4.885*4.8806
09/02/2004 07:50:00*4.8845*4.8805*4.8849*4.8803
09/02/2004 07:55:00*4.8809*4.8807*4.8817*4.8801
09/02/2004 08:00:00*4.8809*4.8764*4.8819*4.874
09/02/2004 08:05:00*4.8761*4.8782*4.8814*4.8761
09/02/2004 08:10:00*4.8781*4.8803*4.882*4.8781
09/02/2004 08:15:00*4.8799*4.8803*4.8852*4.8777
09/02/2004 08:20:00*4.8799*4.877*4.8812*4.8768
09/02/2004 08:25:00*4.8773*4.8767*4.8788*4.8718
09/02/2004 08:30:00*4.8769*4.879*4.8841*4.8767
09/02/2004 08:35:00*4.878*4.8804*4.8844*4.8765
09/02/2004 08:40:00*4.88*4.8813*4.8827*4.8772
09/02/2004 08:45:00*4.8815*4.8784*4.8823*4.8781
09/02/2004 08:50:00*4.8786*4.8748*4.8802*4.8738
09/02/2004 08:55:00*4.8747*4.8715*4.8759*4.869
09/02/2004 09:00:00*4.8722*4.8781*4.8781*4.867
09/02/2004 09:05:00*4.8766*4.8786*4.881*4.8765
09/02/2004 09:10:00*4.8784*4.8729*4.8796*4.8692
09/02/2004 09:15:00*4.8733*4.8719*4.8756*4.8698
09/02/2004 09:20:00*4.8757*4.879*4.8824*4.8719
09/02/2004 09:25:00*4.8787*4.8738*4.879*4.8726
09/02/2004 09:30:00*4.8748*4.8743*4.8756*4.8728
09/02/2004 09:35:00*4.8745*4.8744*4.8761*4.8739
09/02/2004 09:40:00*4.8739*4.8691*4.8744*4.8674
09/02/2004 09:45:00*4.8689*4.8657*4.8691*4.865
09/02/2004 09:50:00*4.8664*4.8648*4.8665*4.8598
09/02/2004 09:55:00*4.8658*4.8599*4.8662*4.856
09/02/2004 10:00:00*4.8606*4.8633*4.8646*4.8599
09/02/2004 10:05:00*4.8626*4.8574*4.8635*4.8573
09/02/2004 10:10:00*4.8586*4.86*4.8631*4.8569
09/02/2004 10:15:00*4.8597*4.8655*4.8663*4.8591
09/02/2004 10:20:00*4.8653*4.8682*4.8696*4.8634
09/02/2004 10:25:00*4.8687*4.8739*4.8745*4.8682
09/02/2004 10:30:00*4.8737*4.8736*4.8752*4.8686
09/02/2004 10:35:00*4.8732*4.8737*4.8762*4.8712
09/02/2004 10:40:00*4.8755*4.8751*4.8778*4.8726
09/02/2004 10:45:00*4.8749*4.8776*4.878*4.8726
09/02/2004 10:50:00*4.8772*4.8733*4.8785*4.8707
09/02/2004 10:55:00*4.8731*4.8682*4.8733*4.8669
09/02/2004 11:00:00*4.8684*4.8598*4.8684*4.8598
09/02/2004 11:05:00*4.8602*4.8692*4.8716*4.8598
09/02/2004 11:10:00*4.8696*4.8683*4.8717*4.8666
09/02/2004 11:15:00*4.8685*4.8696*4.8705*4.865
09/02/2004 11:20:00*4.8703*4.8686*4.8713*4.8676
09/02/2004 11:25:00*4.869*4.8658*4.8719*4.865
09/02/2004 11:30:00*4.8654*4.8647*4.8665*4.8647
09/02/2004 11:35:00*4.8654*4.8639*4.8672*4.8616
09/02/2004 11:40:00*4.8643*4.8684*4.8687*4.8639
09/02/2004 11:45:00*4.8682*4.8652*4.8684*4.864
09/02/2004 11:50:00*4.8654*4.8694*4.8698*4.8652
09/02/2004 11:55:00*4.8697*4.8648*4.8697*4.8626
09/02/2004 12:00:00*4.865*4.8661*4.8673*4.8648
09/02/2004 12:05:00*4.8658*4.8664*4.8669*4.8644
09/02/2004 12:10:00*4.8668*4.8689*4.8693*4.8657
09/02/2004 12:15:00*4.8691*4.8699*4.8705*4.8663
09/02/2004 12:20:00*4.8701*4.8696*4.8717*4.8694
09/02/2004 12:25:00*4.8698*4.8696*4.8717*4.8683
09/02/2004 12:30:00*4.87*4.8676*4.8735*4.8661
09/02/2004 12:35:00*4.8694*4.8709*4.8724*4.8676
09/02/2004 12:40:00*4.8707*4.87*4.8725*4.8698
09/02/2004 12:45:00*4.8693*4.8682*4.87*4.8676
09/02/2004 12:50:00*4.8684*4.8686*4.8703*4.8675
09/02/2004 12:55:00*4.8688*4.8675*4.8707*4.8665
09/02/2004 13:00:00*4.8677*4.8689*4.8694*4.8673
09/02/2004 13:05:00*4.8689*4.8694*4.87*4.8681
09/02/2004 13:10:00*4.8696*4.8689*4.8715*4.8684
09/02/2004 13:15:00*4.8693*4.8683*4.8695*4.8674
09/02/2004 13:20:00*4.8685*4.8683*4.8695*4.8681
09/02/2004 13:25:00*4.8681*4.8691*4.8697*4.8681
09/02/2004 13:30:00*4.8696*4.8672*4.8696*4.8667
09/02/2004 13:35:00*4.867*4.8666*4.8678*4.8666
09/02/2004 13:40:00*4.8671*4.8657*4.8686*4.8657
09/02/2004 13:45:00*4.8655*4.8662*4.8664*4.8651
09/02/2004 13:50:00*4.866*4.8668*4.8672*4.8653
09/02/2004 13:55:00*4.8672*4.8657*4.8676*4.865
09/02/2004 14:00:00*4.8659*4.8666*4.8674*4.8657
09/02/2004 14:05:00*4.8664*4.8652*4.8666*4.8643
09/02/2004 14:10:00*4.8651*4.8663*4.8663*4.8647
09/02/2004 14:15:00*4.8661*4.8679*4.8681*4.8659
09/02/2004 14:20:00*4.8677*4.8705*4.8709*4.867
09/02/2004 14:25:00*4.8703*4.871*4.8722*4.869
09/02/2004 14:30:00*4.8706*4.8663*4.8711*4.8663
09/02/2004 14:35:00*4.8667*4.8683*4.8692*4.8663
09/02/2004 14:40:00*4.8681*4.8683*4.8683*4.8664
09/02/2004 14:45:00*4.8681*4.8673*4.869*4.8665
09/02/2004 14:50:00*4.867*4.8671*4.8675*4.8659
09/02/2004 14:55:00*4.8673*4.867*4.8677*4.8669
09/02/2004 15:00:00*4.8668*4.866*4.8683*4.8654
09/02/2004 15:05:00*4.8654*4.8632*4.866*4.8618
09/02/2004 15:10:00*4.863*4.8638*4.8641*4.8622
09/02/2004 15:15:00*4.8634*4.8628*4.8641*4.8603
09/02/2004 15:20:00*4.8636*4.8646*4.8651*4.8628
09/02/2004 15:25:00*4.8648*4.8679*4.8705*4.8646
09/02/2004 15:30:00*4.8671*4.8675*4.8702*4.8667
09/02/2004 15:35:00*4.8667*4.8632*4.868*4.8631
09/02/2004 15:40:00*4.8634*4.8679*4.8693*4.8632
09/02/2004 15:45:00*4.8677*4.8726*4.8726*4.8649
09/02/2004 15:50:00*4.8728*4.8698*4.8728*4.8672
09/02/2004 15:55:00*4.87*4.8694*4.8702*4.8694
09/02/2004 16:00:00*4.8692*4.8695*4.8695*4.864
09/02/2004 16:05:00*4.8697*4.8716*4.8721*4.8688
09/02/2004 16:10:00*4.869*4.8676*4.8716*4.8676
09/02/2004 16:15:00*4.8672*4.8668*4.8683*4.8656
09/02/2004 16:20:00*4.8665*4.8659*4.8686*4.8638
09/02/2004 16:25:00*4.8651*4.8644*4.8659*4.863
09/02/2004 16:30:00*4.8645*4.8638*4.8648*4.8631
09/02/2004 16:35:00*4.8637*4.8624*4.8642*4.8624
09/02/2004 16:40:00*4.8631*4.8638*4.8641*4.8624
09/02/2004 16:45:00*4.8641*4.8635*4.8642*4.8635
09/02/2004 16:50:00*4.8634*4.8595*4.8635*4.8595
09/02/2004 16:55:00*4.8609*4.8592*4.8609*4.8579
09/02/2004 17:00:00*4.8595*4.8595*4.8627*4.8592
