08/31/2004 17:05:00*4.9148*4.9175*4.919*4.9148
08/31/2004 17:10:00*4.9174*4.9171*4.9175*4.9164
08/31/2004 17:15:00*4.9171*4.9184*4.9188*4.917
08/31/2004 17:20:00*4.9176*4.9193*4.9193*4.9171
08/31/2004 17:25:00*4.9178*4.9185*4.9217*4.9178
08/31/2004 17:30:00*4.9193*4.9125*4.9199*4.9125
08/31/2004 17:35:00*4.9146*4.9178*4.9179*4.9125
08/31/2004 17:40:00*4.9185*4.9186*4.9189*4.9178
08/31/2004 17:45:00*4.9189*4.9196*4.9214*4.9182
08/31/2004 17:50:00*4.9196*4.9211*4.9218*4.9145
08/31/2004 17:55:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:00:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:05:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:10:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:15:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:20:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:25:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:30:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:35:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:40:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:45:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:50:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 18:55:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 19:00:00*4.9211*4.9211*4.9211*4.9211
08/31/2004 19:05:00*4.9117*4.9117*4.9211*4.9117
08/31/2004 19:10:00*4.9114*4.9097*4.9117*4.9097
08/31/2004 19:15:00*4.9092*4.911*4.911*4.9092
08/31/2004 19:20:00*4.9088*4.9078*4.9182*4.9078
08/31/2004 19:25:00*4.9071*4.9074*4.9115*4.907
08/31/2004 19:30:00*4.9077*4.9095*4.9118*4.9074
08/31/2004 19:35:00*4.9092*4.9098*4.9098*4.9092
08/31/2004 19:40:00*4.9098*4.9098*4.9098*4.9098
08/31/2004 19:45:00*4.9095*4.911*4.911*4.9095
08/31/2004 19:50:00*4.9103*4.9163*4.9163*4.9103
08/31/2004 19:55:00*4.9108*4.9095*4.9163*4.9085
08/31/2004 20:00:00*4.911*4.9113*4.9113*4.9095
08/31/2004 20:05:00*4.9123*4.9122*4.9123*4.9113
08/31/2004 20:10:00*4.9129*4.9122*4.9129*4.9122
08/31/2004 20:15:00*4.9129*4.9122*4.9129*4.9122
08/31/2004 20:20:00*4.9122*4.9122*4.9122*4.9122
08/31/2004 20:25:00*4.9119*4.9116*4.9122*4.9112
08/31/2004 20:30:00*4.9106*4.9146*4.9146*4.9106
08/31/2004 20:35:00*4.9146*4.9139*4.9146*4.9139
08/31/2004 20:40:00*4.9193*4.9212*4.9218*4.9139
08/31/2004 20:45:00*4.9233*4.9186*4.9233*4.9186
08/31/2004 20:50:00*4.9207*4.9194*4.9207*4.9186
08/31/2004 20:55:00*4.9198*4.9188*4.9198*4.9178
08/31/2004 21:00:00*4.9188*4.9159*4.9188*4.9159
08/31/2004 21:05:00*4.9168*4.9166*4.9182*4.9151
08/31/2004 21:10:00*4.9166*4.9172*4.9188*4.9166
08/31/2004 21:15:00*4.9172*4.9214*4.9214*4.9132
08/31/2004 21:20:00*4.9214*4.9174*4.9214*4.9174
08/31/2004 21:25:00*4.9174*4.9171*4.9218*4.9167
08/31/2004 21:30:00*4.9171*4.9183*4.9183*4.9168
08/31/2004 21:35:00*4.9144*4.9149*4.9183*4.9144
08/31/2004 21:40:00*4.9157*4.9182*4.9182*4.9149
08/31/2004 21:45:00*4.9144*4.9148*4.9182*4.9144
08/31/2004 21:50:00*4.9148*4.9153*4.9153*4.9145
08/31/2004 21:55:00*4.9153*4.9183*4.9183*4.9153
08/31/2004 22:00:00*4.9172*4.917*4.9183*4.917
08/31/2004 22:05:00*4.9137*4.9126*4.9211*4.9119
08/31/2004 22:10:00*4.9128*4.9129*4.9133*4.9122
08/31/2004 22:15:00*4.9129*4.9133*4.9175*4.9129
08/31/2004 22:20:00*4.9141*4.9157*4.9162*4.9119
08/31/2004 22:25:00*4.9154*4.9148*4.9157*4.9126
08/31/2004 22:30:00*4.9151*4.9153*4.9161*4.9127
08/31/2004 22:35:00*4.9153*4.9156*4.9156*4.9117
08/31/2004 22:40:00*4.915*4.9117*4.9157*4.9117
08/31/2004 22:45:00*4.9141*4.9156*4.9164*4.9109
08/31/2004 22:50:00*4.9156*4.9127*4.9161*4.9121
08/31/2004 22:55:00*4.9157*4.9156*4.9164*4.9127
08/31/2004 23:00:00*4.9156*4.9164*4.9172*4.9124
08/31/2004 23:05:00*4.9172*4.9168*4.9175*4.9145
08/31/2004 23:10:00*4.9167*4.9167*4.9179*4.9149
08/31/2004 23:15:00*4.9152*4.916*4.9172*4.9142
08/31/2004 23:20:00*4.9156*4.916*4.916*4.9135
08/31/2004 23:25:00*4.916*4.9146*4.916*4.9125
08/31/2004 23:30:00*4.9144*4.9128*4.9161*4.9128
08/31/2004 23:35:00*4.9154*4.9128*4.9164*4.9128
08/31/2004 23:40:00*4.9128*4.9152*4.9179*4.9128
08/31/2004 23:45:00*4.9172*4.9168*4.9172*4.9149
08/31/2004 23:50:00*4.9168*4.916*4.9168*4.9142
08/31/2004 23:55:00*4.916*4.9171*4.9171*4.9139
09/01/2004 00:00:00*4.9171*4.9169*4.9175*4.9143
09/01/2004 00:05:00*4.9171*4.9169*4.9171*4.9139
09/01/2004 00:10:00*4.9171*4.9165*4.9172*4.9112
09/01/2004 00:15:00*4.9168*4.9152*4.9179*4.9135
09/01/2004 00:20:00*4.9164*4.9186*4.9189*4.9141
09/01/2004 00:25:00*4.9185*4.9181*4.9186*4.9141
09/01/2004 00:30:00*4.9173*4.9167*4.9181*4.9164
09/01/2004 00:35:00*4.9167*4.9167*4.9174*4.9164
09/01/2004 00:40:00*4.9174*4.9176*4.9186*4.9149
09/01/2004 00:45:00*4.9179*4.915*4.9179*4.9147
09/01/2004 00:50:00*4.9169*4.9175*4.9176*4.9109
09/01/2004 00:55:00*4.9179*4.9188*4.9188*4.9141
09/01/2004 01:00:00*4.9186*4.9179*4.9193*4.9151
09/01/2004 01:05:00*4.9181*4.9141*4.9181*4.9141
09/01/2004 01:10:00*4.9141*4.9155*4.9181*4.9137
09/01/2004 01:15:00*4.9155*4.9141*4.9155*4.9134
09/01/2004 01:20:00*4.9142*4.9181*4.9181*4.9135
09/01/2004 01:25:00*4.9185*4.9165*4.9189*4.9126
09/01/2004 01:30:00*4.9164*4.9199*4.9206*4.9151
09/01/2004 01:35:00*4.9196*4.9195*4.9206*4.9193
09/01/2004 01:40:00*4.9196*4.9172*4.9203*4.9171
09/01/2004 01:45:00*4.9175*4.9201*4.9207*4.9164
09/01/2004 01:50:00*4.92*4.9185*4.9207*4.9185
09/01/2004 01:55:00*4.9187*4.9185*4.921*4.9182
09/01/2004 02:00:00*4.92*4.9188*4.9214*4.9185
09/01/2004 02:05:00*4.9197*4.9189*4.9221*4.9176
09/01/2004 02:10:00*4.9186*4.9176*4.9195*4.9167
09/01/2004 02:15:00*4.9184*4.9169*4.919*4.9126
09/01/2004 02:20:00*4.9171*4.919*4.9193*4.9151
09/01/2004 02:25:00*4.9168*4.9193*4.9197*4.9154
09/01/2004 02:30:00*4.9195*4.9142*4.92*4.9142
09/01/2004 02:35:00*4.9144*4.9153*4.9157*4.9142
09/01/2004 02:40:00*4.9161*4.913*4.9163*4.9129
09/01/2004 02:45:00*4.9129*4.9171*4.9171*4.9129
09/01/2004 02:50:00*4.9152*4.9171*4.9186*4.9152
09/01/2004 02:55:00*4.9173*4.9162*4.9218*4.9151
09/01/2004 03:00:00*4.916*4.9186*4.921*4.9152
09/01/2004 03:05:00*4.9187*4.9178*4.9195*4.9165
09/01/2004 03:10:00*4.9174*4.9152*4.9184*4.9144
09/01/2004 03:15:00*4.9154*4.9154*4.9172*4.9152
09/01/2004 03:20:00*4.9161*4.916*4.9172*4.915
09/01/2004 03:25:00*4.9162*4.918*4.918*4.9155
09/01/2004 03:30:00*4.9185*4.9177*4.9191*4.9171
09/01/2004 03:35:00*4.9173*4.9144*4.9177*4.9143
09/01/2004 03:40:00*4.9159*4.9162*4.9173*4.9143
09/01/2004 03:45:00*4.916*4.917*4.9187*4.916
09/01/2004 03:50:00*4.9172*4.9182*4.9193*4.9161
09/01/2004 03:55:00*4.9178*4.9181*4.92*4.9173
09/01/2004 04:00:00*4.9179*4.9173*4.9197*4.9172
09/01/2004 04:05:00*4.9176*4.9173*4.9188*4.9171
09/01/2004 04:10:00*4.9181*4.9189*4.9199*4.9172
09/01/2004 04:15:00*4.9193*4.9184*4.9193*4.9173
09/01/2004 04:20:00*4.9181*4.9174*4.9187*4.9161
09/01/2004 04:25:00*4.917*4.9167*4.9181*4.916
09/01/2004 04:30:00*4.9169*4.9178*4.9184*4.9167
09/01/2004 04:35:00*4.9182*4.9181*4.9195*4.9135
09/01/2004 04:40:00*4.9166*4.9157*4.9181*4.9151
09/01/2004 04:45:00*4.9158*4.9203*4.9203*4.9147
09/01/2004 04:50:00*4.9199*4.9198*4.9214*4.9174
09/01/2004 04:55:00*4.9196*4.9207*4.9209*4.9188
09/01/2004 05:00:00*4.9215*4.9215*4.9237*4.9189
09/01/2004 05:05:00*4.9218*4.9186*4.9223*4.9169
09/01/2004 05:10:00*4.9182*4.9172*4.9207*4.9153
09/01/2004 05:15:00*4.9174*4.9184*4.9189*4.9172
09/01/2004 05:20:00*4.9179*4.9194*4.9194*4.9174
09/01/2004 05:25:00*4.919*4.9172*4.9195*4.9168
09/01/2004 05:30:00*4.9171*4.9202*4.9206*4.9156
09/01/2004 05:35:00*4.92*4.9203*4.9208*4.92
09/01/2004 05:40:00*4.9207*4.9203*4.9228*4.9202
09/01/2004 05:45:00*4.9204*4.9208*4.9222*4.9195
09/01/2004 05:50:00*4.92*4.9199*4.9222*4.9192
09/01/2004 05:55:00*4.9198*4.9205*4.9222*4.919
09/01/2004 06:00:00*4.9206*4.9214*4.9231*4.9204
09/01/2004 06:05:00*4.9216*4.9212*4.9231*4.9212
09/01/2004 06:10:00*4.9213*4.9162*4.923*4.9157
09/01/2004 06:15:00*4.9164*4.9157*4.9173*4.9145
09/01/2004 06:20:00*4.9155*4.9178*4.9202*4.9149
09/01/2004 06:25:00*4.918*4.92*4.92*4.9174
09/01/2004 06:30:00*4.9198*4.9195*4.92*4.9185
09/01/2004 06:35:00*4.9193*4.9202*4.9202*4.9172
09/01/2004 06:40:00*4.92*4.919*4.9202*4.9178
09/01/2004 06:45:00*4.9188*4.9158*4.9194*4.9145
09/01/2004 06:50:00*4.916*4.9154*4.9168*4.9144
09/01/2004 06:55:00*4.9156*4.9146*4.918*4.9144
09/01/2004 07:00:00*4.9148*4.9159*4.9162*4.9142
09/01/2004 07:05:00*4.9172*4.918*4.9205*4.9157
09/01/2004 07:10:00*4.9176*4.9174*4.9185*4.9166
09/01/2004 07:15:00*4.9172*4.9171*4.919*4.9152
09/01/2004 07:20:00*4.9172*4.9196*4.9199*4.9168
09/01/2004 07:25:00*4.9197*4.9214*4.922*4.9191
09/01/2004 07:30:00*4.9225*4.92*4.9227*4.9189
09/01/2004 07:35:00*4.9198*4.9213*4.9213*4.9196
09/01/2004 07:40:00*4.9215*4.9225*4.9226*4.9199
09/01/2004 07:45:00*4.9224*4.9188*4.9225*4.9188
09/01/2004 07:50:00*4.9186*4.9176*4.9188*4.9174
09/01/2004 07:55:00*4.9178*4.9184*4.9197*4.9174
09/01/2004 08:00:00*4.9188*4.9203*4.9203*4.9182
09/01/2004 08:05:00*4.9201*4.9196*4.9214*4.9195
09/01/2004 08:10:00*4.9195*4.9206*4.9218*4.9187
09/01/2004 08:15:00*4.9208*4.9208*4.9217*4.9193
09/01/2004 08:20:00*4.9209*4.9173*4.9214*4.917
09/01/2004 08:25:00*4.9169*4.9226*4.9245*4.9169
09/01/2004 08:30:00*4.9228*4.9253*4.9262*4.921
09/01/2004 08:35:00*4.9257*4.929*4.9305*4.9239
09/01/2004 08:40:00*4.9286*4.9273*4.9315*4.9267
09/01/2004 08:45:00*4.9269*4.9277*4.9298*4.9256
09/01/2004 08:50:00*4.9275*4.9263*4.9294*4.9248
09/01/2004 08:55:00*4.9279*4.9291*4.9312*4.9263
09/01/2004 09:00:00*4.9288*4.9304*4.9324*4.928
09/01/2004 09:05:00*4.93*4.9281*4.9309*4.9279
09/01/2004 09:10:00*4.9286*4.9299*4.9315*4.928
09/01/2004 09:15:00*4.9295*4.9316*4.934*4.9294
09/01/2004 09:20:00*4.9325*4.9355*4.9355*4.9305
09/01/2004 09:25:00*4.9351*4.9325*4.9368*4.9308
09/01/2004 09:30:00*4.9332*4.9313*4.9357*4.9303
09/01/2004 09:35:00*4.9327*4.9315*4.9327*4.9308
09/01/2004 09:40:00*4.9312*4.9318*4.9326*4.9303
09/01/2004 09:45:00*4.932*4.9388*4.9433*4.9318
09/01/2004 09:50:00*4.9379*4.936*4.9435*4.936
09/01/2004 09:55:00*4.9359*4.9378*4.94*4.934
09/01/2004 10:00:00*4.9383*4.9355*4.9397*4.9346
09/01/2004 10:05:00*4.9353*4.9287*4.9398*4.9279
09/01/2004 10:10:00*4.9296*4.9305*4.935*4.9245
09/01/2004 10:15:00*4.9304*4.9334*4.9365*4.9301
09/01/2004 10:20:00*4.9335*4.9305*4.936*4.9305
09/01/2004 10:25:00*4.9304*4.929*4.9329*4.9278
09/01/2004 10:30:00*4.9289*4.9325*4.9336*4.9281
09/01/2004 10:35:00*4.9327*4.9304*4.9336*4.9268
09/01/2004 10:40:00*4.9291*4.9311*4.9343*4.9291
09/01/2004 10:45:00*4.9309*4.9323*4.9323*4.928
09/01/2004 10:50:00*4.9322*4.9296*4.9333*4.9281
09/01/2004 10:55:00*4.9371*4.9355*4.9392*4.9296
09/01/2004 11:00:00*4.9351*4.933*4.9359*4.9308
09/01/2004 11:05:00*4.9337*4.928*4.9371*4.928
09/01/2004 11:10:00*4.9276*4.9335*4.9339*4.9276
09/01/2004 11:15:00*4.9331*4.9307*4.934*4.9255
09/01/2004 11:20:00*4.9309*4.9271*4.9323*4.9271
09/01/2004 11:25:00*4.9263*4.932*4.932*4.9247
09/01/2004 11:30:00*4.9316*4.931*4.932*4.929
09/01/2004 11:35:00*4.9314*4.932*4.9327*4.9299
09/01/2004 11:40:00*4.9318*4.9303*4.9323*4.9267
09/01/2004 11:45:00*4.9305*4.9278*4.9305*4.9255
09/01/2004 11:50:00*4.9272*4.9269*4.9318*4.9254
09/01/2004 11:55:00*4.9273*4.9262*4.9291*4.9242
09/01/2004 12:00:00*4.9264*4.9248*4.927*4.923
09/01/2004 12:05:00*4.9218*4.9221*4.9248*4.9204
09/01/2004 12:10:00*4.9223*4.9221*4.9247*4.9206
09/01/2004 12:15:00*4.9223*4.9158*4.9223*4.9153
09/01/2004 12:20:00*4.9153*4.9161*4.9204*4.9151
09/01/2004 12:25:00*4.9159*4.9173*4.9185*4.9143
09/01/2004 12:30:00*4.9169*4.9173*4.9175*4.9156
09/01/2004 12:35:00*4.9175*4.9161*4.9208*4.9157
09/01/2004 12:40:00*4.9163*4.9139*4.9165*4.9127
09/01/2004 12:45:00*4.9144*4.9123*4.9163*4.911
09/01/2004 12:50:00*4.9118*4.9125*4.9125*4.9113
09/01/2004 12:55:00*4.9126*4.9119*4.9134*4.9112
09/01/2004 13:00:00*4.9126*4.9107*4.9126*4.9088
09/01/2004 13:05:00*4.9111*4.9102*4.9116*4.91
09/01/2004 13:10:00*4.9112*4.9076*4.9119*4.9034
09/01/2004 13:15:00*4.9093*4.9068*4.9093*4.9041
09/01/2004 13:20:00*4.908*4.907*4.9096*4.9055
09/01/2004 13:25:00*4.9064*4.9085*4.9116*4.905
09/01/2004 13:30:00*4.9087*4.9072*4.9095*4.9072
09/01/2004 13:35:00*4.907*4.9099*4.9107*4.907
09/01/2004 13:40:00*4.9097*4.9091*4.9103*4.9081
09/01/2004 13:45:00*4.9093*4.9106*4.9131*4.9091
09/01/2004 13:50:00*4.9101*4.9118*4.9127*4.9101
09/01/2004 13:55:00*4.9133*4.9115*4.9133*4.9102
09/01/2004 14:00:00*4.9117*4.9129*4.9129*4.9105
09/01/2004 14:05:00*4.9126*4.9112*4.9135*4.9104
09/01/2004 14:10:00*4.911*4.9113*4.9129*4.9106
09/01/2004 14:15:00*4.9107*4.9078*4.9113*4.9076
09/01/2004 14:20:00*4.9082*4.91*4.91*4.9078
09/01/2004 14:25:00*4.9095*4.9076*4.9102*4.9074
09/01/2004 14:30:00*4.9083*4.909*4.9092*4.9074
09/01/2004 14:35:00*4.9092*4.9113*4.9113*4.909
09/01/2004 14:40:00*4.9115*4.9105*4.9118*4.9101
09/01/2004 14:45:00*4.9107*4.9105*4.9109*4.9099
09/01/2004 14:50:00*4.9103*4.9109*4.9115*4.9092
09/01/2004 14:55:00*4.9107*4.9118*4.9134*4.9101
09/01/2004 15:00:00*4.912*4.9138*4.9138*4.9118
09/01/2004 15:05:00*4.914*4.9139*4.9141*4.9129
09/01/2004 15:10:00*4.9137*4.9132*4.9139*4.9131
09/01/2004 15:15:00*4.9133*4.9131*4.9133*4.9128
09/01/2004 15:20:00*4.9079*4.9083*4.9131*4.9062
09/01/2004 15:25:00*4.9084*4.9108*4.9142*4.9083
09/01/2004 15:30:00*4.9106*4.91*4.9108*4.9096
09/01/2004 15:35:00*4.9104*4.9095*4.9104*4.909
09/01/2004 15:40:00*4.9093*4.9107*4.9137*4.9069
09/01/2004 15:45:00*4.9109*4.9126*4.9139*4.9107
09/01/2004 15:50:00*4.9125*4.9214*4.9214*4.9125
09/01/2004 15:55:00*4.9154*4.9137*4.9214*4.9133
09/01/2004 16:00:00*4.9139*4.9125*4.9146*4.9123
09/01/2004 16:05:00*4.9123*4.9146*4.9155*4.9123
09/01/2004 16:10:00*4.9148*4.9096*4.9156*4.9096
09/01/2004 16:15:00*4.9111*4.9105*4.9111*4.9084
09/01/2004 16:20:00*4.9098*4.911*4.911*4.9093
09/01/2004 16:25:00*4.9101*4.9093*4.911*4.9092
09/01/2004 16:30:00*4.9095*4.9078*4.9095*4.9078
09/01/2004 16:35:00*4.9076*4.9064*4.9087*4.9064
09/01/2004 16:40:00*4.9072*4.9083*4.9087*4.9064
09/01/2004 16:45:00*4.9081*4.9065*4.9083*4.9053
09/01/2004 16:50:00*4.9063*4.909*4.9096*4.905
09/01/2004 16:55:00*4.9088*4.9076*4.9099*4.9061
09/01/2004 17:00:00*4.907*4.9094*4.911*4.9064
