08/29/2004 17:05:00*4.9593*4.9593*4.9593*4.9593
08/29/2004 17:10:00*4.9593*4.9593*4.9593*4.9593
08/29/2004 17:15:00*4.9593*4.9593*4.9593*4.9593
08/29/2004 17:20:00*4.9593*4.9593*4.9593*4.9593
08/29/2004 17:25:00*4.9566*4.9566*4.9593*4.9566
08/29/2004 17:30:00*4.9566*4.9601*4.9601*4.9566
08/29/2004 17:35:00*4.96*4.9612*4.9612*4.9583
08/29/2004 17:40:00*4.962*4.9629*4.9629*4.9609
08/29/2004 17:45:00*4.9631*4.9623*4.9633*4.9623
08/29/2004 17:50:00*4.9645*4.9638*4.9645*4.9623
08/29/2004 17:55:00*4.9638*4.963*4.9642*4.963
08/29/2004 18:00:00*4.9628*4.9643*4.9643*4.9628
08/29/2004 18:05:00*4.9636*4.9641*4.9643*4.9594
08/29/2004 18:10:00*4.9643*4.9664*4.9672*4.9625
08/29/2004 18:15:00*4.9664*4.9626*4.9664*4.9626
08/29/2004 18:20:00*4.9649*4.9634*4.9659*4.9626
08/29/2004 18:25:00*4.9636*4.9647*4.9658*4.9634
08/29/2004 18:30:00*4.9649*4.9651*4.9653*4.9636
08/29/2004 18:35:00*4.9651*4.9661*4.9673*4.9647
08/29/2004 18:40:00*4.9661*4.9662*4.967*4.9654
08/29/2004 18:45:00*4.966*4.9662*4.9664*4.9656
08/29/2004 18:50:00*4.966*4.9679*4.9681*4.9658
08/29/2004 18:55:00*4.9685*4.9682*4.9687*4.9677
08/29/2004 19:00:00*4.9675*4.9703*4.9726*4.9675
08/29/2004 19:05:00*4.9696*4.9694*4.9703*4.9677
08/29/2004 19:10:00*4.9696*4.9698*4.9715*4.9673
08/29/2004 19:15:00*4.9701*4.9698*4.9706*4.9664
08/29/2004 19:20:00*4.9701*4.9706*4.9712*4.9679
08/29/2004 19:25:00*4.9705*4.9706*4.971*4.9687
08/29/2004 19:30:00*4.9672*4.9677*4.9708*4.9672
08/29/2004 19:35:00*4.9663*4.9684*4.9692*4.9657
08/29/2004 19:40:00*4.9683*4.9694*4.9698*4.9671
08/29/2004 19:45:00*4.9685*4.9663*4.9698*4.9657
08/29/2004 19:50:00*4.9678*4.9653*4.9683*4.9629
08/29/2004 19:55:00*4.964*4.9571*4.9655*4.9557
08/29/2004 20:00:00*4.9561*4.9571*4.9596*4.955
08/29/2004 20:05:00*4.9568*4.96*4.96*4.956
08/29/2004 20:10:00*4.9603*4.9578*4.9613*4.9557
08/29/2004 20:15:00*4.9581*4.9586*4.9593*4.9571
08/29/2004 20:20:00*4.9588*4.9603*4.9613*4.9581
08/29/2004 20:25:00*4.96*4.9593*4.9617*4.9589
08/29/2004 20:30:00*4.9592*4.955*4.9597*4.9543
08/29/2004 20:35:00*4.9559*4.954*4.9559*4.9527
08/29/2004 20:40:00*4.9532*4.9533*4.954*4.9522
08/29/2004 20:45:00*4.9536*4.9556*4.9616*4.9526
08/29/2004 20:50:00*4.9558*4.9564*4.9572*4.953
08/29/2004 20:55:00*4.9562*4.954*4.9576*4.954
08/29/2004 21:00:00*4.9543*4.9557*4.9612*4.9533
08/29/2004 21:05:00*4.9554*4.9624*4.9631*4.9554
08/29/2004 21:10:00*4.9621*4.9612*4.9627*4.9599
08/29/2004 21:15:00*4.9614*4.96*4.9622*4.96
08/29/2004 21:20:00*4.9612*4.9607*4.9636*4.9591
08/29/2004 21:25:00*4.9599*4.9568*4.9607*4.9561
08/29/2004 21:30:00*4.9569*4.9568*4.9583*4.9544
08/29/2004 21:35:00*4.9571*4.9581*4.9582*4.9551
08/29/2004 21:40:00*4.9589*4.9589*4.962*4.9572
08/29/2004 21:45:00*4.9586*4.9595*4.9609*4.958
08/29/2004 21:50:00*4.961*4.9596*4.9617*4.9592
08/29/2004 21:55:00*4.9581*4.9595*4.9622*4.9579
08/29/2004 22:00:00*4.9579*4.9575*4.9609*4.9575
08/29/2004 22:05:00*4.9607*4.9589*4.9609*4.9575
08/29/2004 22:10:00*4.9575*4.9568*4.9593*4.9568
08/29/2004 22:15:00*4.9561*4.9557*4.9568*4.9535
08/29/2004 22:20:00*4.955*4.9536*4.9557*4.9504
08/29/2004 22:25:00*4.9529*4.9525*4.9543*4.9516
08/29/2004 22:30:00*4.9518*4.9495*4.9525*4.9484
08/29/2004 22:35:00*4.9497*4.9497*4.9497*4.9484
08/29/2004 22:40:00*4.9495*4.9477*4.951*4.9477
08/29/2004 22:45:00*4.9491*4.947*4.9491*4.9463
08/29/2004 22:50:00*4.9469*4.9376*4.9473*4.9376
08/29/2004 22:55:00*4.9346*4.9355*4.9385*4.9318
08/29/2004 23:00:00*4.9362*4.9355*4.9362*4.933
08/29/2004 23:05:00*4.9355*4.9367*4.9374*4.9347
08/29/2004 23:10:00*4.9358*4.9377*4.9382*4.9357
08/29/2004 23:15:00*4.9381*4.9343*4.9389*4.9339
08/29/2004 23:20:00*4.9351*4.9347*4.9361*4.9334
08/29/2004 23:25:00*4.9339*4.9367*4.9369*4.9327
08/29/2004 23:30:00*4.9372*4.9347*4.9378*4.9347
08/29/2004 23:35:00*4.9347*4.9365*4.9374*4.9344
08/29/2004 23:40:00*4.9364*4.9365*4.9386*4.9348
08/29/2004 23:45:00*4.9358*4.9337*4.9365*4.9329
08/29/2004 23:50:00*4.9329*4.9321*4.9339*4.9321
08/29/2004 23:55:00*4.933*4.9274*4.933*4.9224
08/30/2004 00:00:00*4.9277*4.9294*4.9294*4.9253
08/30/2004 00:05:00*4.9296*4.9288*4.9304*4.9277
08/30/2004 00:10:00*4.9287*4.9222*4.9288*4.9184
08/30/2004 00:15:00*4.9226*4.9222*4.9226*4.9196
08/30/2004 00:20:00*4.923*4.9218*4.9231*4.9199
08/30/2004 00:25:00*4.9203*4.9182*4.9218*4.9151
08/30/2004 00:30:00*4.9172*4.9193*4.923*4.9172
08/30/2004 00:35:00*4.9196*4.9173*4.9206*4.9164
08/30/2004 00:40:00*4.9189*4.9175*4.9205*4.9143
08/30/2004 00:45:00*4.9172*4.9175*4.9189*4.9168
08/30/2004 00:50:00*4.9179*4.9193*4.9193*4.9164
08/30/2004 00:55:00*4.9192*4.9182*4.9193*4.9162
08/30/2004 01:00:00*4.9185*4.9165*4.9196*4.9158
08/30/2004 01:05:00*4.9169*4.9193*4.9193*4.9159
08/30/2004 01:10:00*4.92*4.92*4.922*4.9182
08/30/2004 01:15:00*4.9209*4.9195*4.9209*4.9186
08/30/2004 01:20:00*4.9203*4.9206*4.9214*4.9186
08/30/2004 01:25:00*4.9203*4.9207*4.9217*4.9202
08/30/2004 01:30:00*4.9204*4.921*4.9235*4.9203
08/30/2004 01:35:00*4.9211*4.9203*4.9221*4.9186
08/30/2004 01:40:00*4.9202*4.9198*4.9206*4.9185
08/30/2004 01:45:00*4.9196*4.9179*4.9198*4.9171
08/30/2004 01:50:00*4.9175*4.9182*4.9228*4.9175
08/30/2004 01:55:00*4.9179*4.9211*4.9218*4.9179
08/30/2004 02:00:00*4.9204*4.921*4.9214*4.9196
08/30/2004 02:05:00*4.9211*4.9158*4.9227*4.9147
08/30/2004 02:10:00*4.9154*4.9169*4.9193*4.9139
08/30/2004 02:15:00*4.9171*4.9185*4.9204*4.9161
08/30/2004 02:20:00*4.9181*4.9163*4.9188*4.9115
08/30/2004 02:25:00*4.9165*4.9199*4.9217*4.916
08/30/2004 02:30:00*4.9207*4.9186*4.922*4.9174
08/30/2004 02:40:00*4.9179*4.92*4.9233*4.9176
08/30/2004 02:45:00*4.9216*4.9231*4.9231*4.9196
08/30/2004 02:50:00*4.9213*4.9224*4.9238*4.9213
08/30/2004 02:55:00*4.9225*4.9214*4.9227*4.9206
08/30/2004 03:00:00*4.9216*4.9229*4.9241*4.9211
08/30/2004 03:05:00*4.9232*4.9224*4.9238*4.9214
08/30/2004 03:10:00*4.9223*4.9214*4.9259*4.9214
08/30/2004 03:15:00*4.9216*4.9266*4.9266*4.9206
08/30/2004 03:20:00*4.9265*4.9283*4.9288*4.9263
08/30/2004 03:25:00*4.929*4.9304*4.9311*4.9278
08/30/2004 03:30:00*4.9291*4.9294*4.9304*4.9276
08/30/2004 03:35:00*4.9297*4.9311*4.9311*4.928
08/30/2004 03:40:00*4.9314*4.9302*4.9332*4.929
08/30/2004 03:45:00*4.9317*4.9307*4.9333*4.9265
08/30/2004 03:50:00*4.9306*4.9319*4.9344*4.9302
08/30/2004 03:55:00*4.9318*4.9308*4.9322*4.9295
08/30/2004 04:00:00*4.9306*4.9327*4.9333*4.9297
08/30/2004 04:05:00*4.933*4.9315*4.9333*4.9301
08/30/2004 04:10:00*4.9313*4.9313*4.9328*4.9311
08/30/2004 04:15:00*4.9315*4.9343*4.9349*4.9312
08/30/2004 04:20:00*4.9342*4.9341*4.9344*4.9324
08/30/2004 04:25:00*4.9339*4.9339*4.935*4.9316
08/30/2004 04:30:00*4.9341*4.9324*4.9343*4.9323
08/30/2004 04:35:00*4.9322*4.9293*4.9326*4.9292
08/30/2004 04:40:00*4.9295*4.9297*4.93*4.9289
08/30/2004 04:45:00*4.9298*4.9311*4.9315*4.9288
08/30/2004 04:50:00*4.9313*4.9292*4.9323*4.9282
08/30/2004 04:55:00*4.9288*4.93*4.933*4.9287
08/30/2004 05:00:00*4.9305*4.9311*4.9314*4.9283
08/30/2004 05:05:00*4.9303*4.9267*4.9322*4.9267
08/30/2004 05:10:00*4.9269*4.9273*4.9283*4.9265
08/30/2004 05:15:00*4.9275*4.9284*4.9295*4.9251
08/30/2004 05:20:00*4.9283*4.9284*4.9289*4.9246
08/30/2004 05:25:00*4.9254*4.929*4.9295*4.9252
08/30/2004 05:30:00*4.9292*4.9279*4.9316*4.9265
08/30/2004 05:35:00*4.9279*4.9301*4.9302*4.9276
08/30/2004 05:40:00*4.9304*4.926*4.9305*4.926
08/30/2004 05:45:00*4.9275*4.9251*4.9286*4.9231
08/30/2004 05:50:00*4.9252*4.9256*4.926*4.9248
08/30/2004 05:55:00*4.9254*4.9284*4.929*4.9252
08/30/2004 06:00:00*4.9286*4.9275*4.9297*4.9257
08/30/2004 06:05:00*4.9279*4.9274*4.9286*4.9261
08/30/2004 06:10:00*4.9272*4.9241*4.9278*4.9241
08/30/2004 06:15:00*4.9263*4.9282*4.9297*4.9241
08/30/2004 06:20:00*4.9312*4.9295*4.9312*4.9282
08/30/2004 06:25:00*4.9287*4.9273*4.9295*4.9265
08/30/2004 06:30:00*4.9281*4.9264*4.9288*4.9262
08/30/2004 06:35:00*4.926*4.9315*4.933*4.926
08/30/2004 06:40:00*4.9311*4.9276*4.9347*4.927
08/30/2004 06:45:00*4.9291*4.9332*4.9334*4.9276
08/30/2004 06:50:00*4.9334*4.9305*4.9334*4.9297
08/30/2004 06:55:00*4.9303*4.931*4.9337*4.9293
08/30/2004 07:00:00*4.9312*4.9306*4.9328*4.9287
08/30/2004 07:05:00*4.9315*4.9298*4.932*4.9298
08/30/2004 07:10:00*4.929*4.9305*4.9321*4.9283
08/30/2004 07:15:00*4.9268*4.9246*4.9305*4.9206
08/30/2004 07:20:00*4.9246*4.9284*4.9292*4.9235
08/30/2004 07:25:00*4.9292*4.9292*4.9299*4.9281
08/30/2004 07:30:00*4.9299*4.9302*4.9315*4.9288
08/30/2004 07:35:00*4.9309*4.929*4.9328*4.9279
08/30/2004 07:40:00*4.9292*4.9284*4.9302*4.9249
08/30/2004 07:45:00*4.9286*4.9296*4.9314*4.9262
08/30/2004 07:50:00*4.9299*4.9293*4.9299*4.928
08/30/2004 07:55:00*4.9295*4.929*4.9303*4.9289
08/30/2004 08:00:00*4.9293*4.9287*4.9316*4.9271
08/30/2004 08:05:00*4.9289*4.929*4.9297*4.928
08/30/2004 08:10:00*4.9292*4.9286*4.9298*4.9268
08/30/2004 08:15:00*4.9284*4.9316*4.9334*4.928
08/30/2004 08:20:00*4.9326*4.9322*4.9332*4.931
08/30/2004 08:25:00*4.932*4.9326*4.9339*4.9307
08/30/2004 08:30:00*4.9324*4.9334*4.934*4.929
08/30/2004 08:35:00*4.933*4.9323*4.9335*4.9279
08/30/2004 08:40:00*4.9319*4.9388*4.9394*4.9319
08/30/2004 08:45:00*4.939*4.9395*4.9406*4.9378
08/30/2004 08:50:00*4.9397*4.9411*4.9426*4.9395
08/30/2004 08:55:00*4.9406*4.9432*4.9444*4.9404
08/30/2004 09:00:00*4.9428*4.9448*4.9467*4.9409
08/30/2004 09:05:00*4.9445*4.9473*4.9474*4.9422
08/30/2004 09:10:00*4.947*4.9459*4.9481*4.9451
08/30/2004 09:15:00*4.9467*4.9472*4.9486*4.9459
08/30/2004 09:20:00*4.9474*4.9485*4.95*4.9472
08/30/2004 09:25:00*4.9481*4.9495*4.952*4.9481
08/30/2004 09:30:00*4.9499*4.948*4.9504*4.9466
08/30/2004 09:35:00*4.9485*4.9495*4.9509*4.9455
08/30/2004 09:40:00*4.9497*4.9482*4.9497*4.9471
08/30/2004 09:45:00*4.9484*4.9479*4.949*4.9467
08/30/2004 09:50:00*4.9477*4.9466*4.9489*4.9464
08/30/2004 09:55:00*4.9464*4.9454*4.9466*4.9436
08/30/2004 10:00:00*4.9452*4.9467*4.9483*4.9433
08/30/2004 10:05:00*4.9471*4.9503*4.9507*4.9463
08/30/2004 10:10:00*4.9505*4.9498*4.9537*4.9492
08/30/2004 10:15:00*4.9499*4.9565*4.9565*4.9497
08/30/2004 10:20:00*4.955*4.9551*4.9571*4.9542
08/30/2004 10:25:00*4.9548*4.9546*4.9565*4.9537
08/30/2004 10:30:00*4.9544*4.9548*4.9555*4.9536
08/30/2004 10:35:00*4.954*4.9527*4.9571*4.9527
08/30/2004 10:40:00*4.9597*4.952*4.9599*4.9516
08/30/2004 10:45:00*4.9525*4.9483*4.9529*4.9469
08/30/2004 10:50:00*4.9485*4.9488*4.9495*4.9469
08/30/2004 10:55:00*4.949*4.9493*4.9493*4.9483
08/30/2004 11:00:00*4.9499*4.9408*4.9499*4.9405
08/30/2004 11:05:00*4.9372*4.939*4.9439*4.936
08/30/2004 11:10:00*4.9392*4.9416*4.9435*4.939
08/30/2004 11:15:00*4.9426*4.9441*4.9441*4.9416
08/30/2004 11:20:00*4.9426*4.942*4.9453*4.9413
08/30/2004 11:25:00*4.9416*4.9392*4.9451*4.9392
08/30/2004 11:30:00*4.9395*4.9362*4.9396*4.936
08/30/2004 11:35:00*4.9364*4.928*4.9378*4.9192
08/30/2004 11:40:00*4.9276*4.9283*4.9343*4.9274
08/30/2004 11:45:00*4.929*4.9302*4.931*4.9283
08/30/2004 11:50:00*4.9304*4.9295*4.9326*4.929
08/30/2004 11:55:00*4.9293*4.9269*4.9335*4.9269
08/30/2004 12:00:00*4.9274*4.9287*4.9302*4.9267
08/30/2004 12:05:00*4.9276*4.9291*4.933*4.9276
08/30/2004 12:10:00*4.9294*4.929*4.9309*4.9258
08/30/2004 12:15:00*4.9305*4.9305*4.9307*4.9287
08/30/2004 12:20:00*4.9305*4.9283*4.9308*4.9279
08/30/2004 12:25:00*4.9287*4.9284*4.9313*4.928
08/30/2004 12:30:00*4.9288*4.9294*4.9334*4.9284
08/30/2004 12:35:00*4.9291*4.9281*4.9294*4.9272
08/30/2004 12:40:00*4.9279*4.9267*4.9283*4.9239
08/30/2004 12:45:00*4.9263*4.9263*4.9281*4.9239
08/30/2004 12:50:00*4.9262*4.9281*4.9295*4.926
08/30/2004 12:55:00*4.9286*4.9246*4.9286*4.9242
08/30/2004 13:00:00*4.9243*4.9251*4.9263*4.9243
08/30/2004 13:05:00*4.9246*4.9258*4.9262*4.9246
08/30/2004 13:10:00*4.926*4.9276*4.9276*4.9246
08/30/2004 13:15:00*4.9279*4.9265*4.9279*4.9253
08/30/2004 13:20:00*4.9267*4.9273*4.9274*4.9255
08/30/2004 13:25:00*4.9274*4.9266*4.9274*4.9264
08/30/2004 13:30:00*4.9271*4.9263*4.9271*4.9251
08/30/2004 13:35:00*4.9271*4.9272*4.9281*4.9258
08/30/2004 13:40:00*4.9274*4.9238*4.9298*4.9223
08/30/2004 13:45:00*4.9232*4.9239*4.9243*4.923
08/30/2004 13:50:00*4.9235*4.9214*4.9239*4.9212
08/30/2004 13:55:00*4.9216*4.9213*4.9224*4.9213
08/30/2004 14:00:00*4.9211*4.9221*4.9233*4.9199
08/30/2004 14:05:00*4.922*4.9214*4.9227*4.9193
08/30/2004 14:10:00*4.9216*4.9235*4.9235*4.9213
08/30/2004 14:15:00*4.9234*4.9218*4.9235*4.9218
08/30/2004 14:20:00*4.921*4.9218*4.922*4.921
08/30/2004 14:25:00*4.9215*4.9251*4.9259*4.9213
08/30/2004 14:30:00*4.9253*4.9227*4.9269*4.9216
08/30/2004 14:35:00*4.9228*4.9209*4.9228*4.9201
08/30/2004 14:40:00*4.9211*4.9188*4.922*4.9174
08/30/2004 14:45:00*4.919*4.9188*4.9202*4.9183
08/30/2004 14:50:00*4.919*4.9183*4.9193*4.9169
08/30/2004 14:55:00*4.9181*4.9192*4.9192*4.9176
08/30/2004 15:00:00*4.9188*4.9216*4.922*4.9186
08/30/2004 15:05:00*4.9212*4.9195*4.9216*4.9195
08/30/2004 15:10:00*4.9199*4.9194*4.9199*4.9194
08/30/2004 15:15:00*4.9198*4.9205*4.9205*4.9188
08/30/2004 15:20:00*4.9202*4.9209*4.9213*4.9199
08/30/2004 15:25:00*4.9207*4.9203*4.9209*4.9202
08/30/2004 15:30:00*4.9205*4.9204*4.9206*4.9198
08/30/2004 15:35:00*4.9202*4.9199*4.9209*4.9199
08/30/2004 15:40:00*4.9206*4.9202*4.9211*4.9199
08/30/2004 15:45:00*4.9204*4.9199*4.9208*4.9193
08/30/2004 15:50:00*4.9195*4.9206*4.9214*4.9195
08/30/2004 15:55:00*4.9204*4.9203*4.9206*4.9197
08/30/2004 16:00:00*4.9188*4.9207*4.9223*4.9186
08/30/2004 16:05:00*4.9209*4.9214*4.9214*4.9196
08/30/2004 16:10:00*4.9212*4.921*4.9216*4.9193
08/30/2004 16:15:00*4.9207*4.9204*4.921*4.9203
08/30/2004 16:20:00*4.9203*4.9197*4.9204*4.9197
08/30/2004 16:25:00*4.9197*4.9206*4.9217*4.9193
08/30/2004 16:30:00*4.922*4.9258*4.9262*4.9206
08/30/2004 16:35:00*4.9262*4.9266*4.9272*4.9253
08/30/2004 16:40:00*4.9263*4.926*4.9266*4.9255
08/30/2004 16:45:00*4.9266*4.9266*4.9276*4.926
08/30/2004 16:50:00*4.9267*4.9294*4.9308*4.9266
08/30/2004 16:55:00*4.9295*4.9262*4.9297*4.9255
08/30/2004 17:00:00*4.9259*4.9266*4.9266*4.9217
