08/26/2004 17:05:00*4.9187*4.919*4.9203*4.9173
08/26/2004 17:10:00*4.9193*4.9164*4.9193*4.9157
08/26/2004 17:15:00*4.9157*4.9181*4.9202*4.9143
08/26/2004 17:20:00*4.9166*4.9193*4.9193*4.9164
08/26/2004 17:25:00*4.9191*4.9128*4.9193*4.9128
08/26/2004 17:30:00*4.9134*4.9134*4.9147*4.9128
08/26/2004 17:35:00*4.9134*4.9134*4.9134*4.9134
08/26/2004 17:40:00*4.9134*4.9134*4.9134*4.9134
08/26/2004 17:45:00*4.9134*4.9134*4.9134*4.9134
08/26/2004 17:50:00*4.9134*4.9134*4.9134*4.9134
08/26/2004 17:55:00*4.9134*4.9134*4.9134*4.9134
08/26/2004 18:00:00*4.9134*4.9113*4.9134*4.9111
08/26/2004 18:05:00*4.9111*4.9126*4.9132*4.9109
08/26/2004 18:10:00*4.9133*4.9133*4.9133*4.9126
08/26/2004 18:15:00*4.9132*4.9132*4.9133*4.913
08/26/2004 18:20:00*4.913*4.9151*4.9151*4.913
08/26/2004 18:25:00*4.9144*4.914*4.9151*4.914
08/26/2004 18:30:00*4.9132*4.9132*4.914*4.913
08/26/2004 18:35:00*4.9135*4.9142*4.9142*4.9132
08/26/2004 18:40:00*4.9135*4.9135*4.9142*4.9135
08/26/2004 18:45:00*4.9139*4.9116*4.9139*4.9102
08/26/2004 18:50:00*4.9146*4.9153*4.9154*4.9116
08/26/2004 18:55:00*4.9151*4.916*4.9165*4.9148
08/26/2004 19:00:00*4.914*4.9144*4.916*4.9139
08/26/2004 19:05:00*4.9143*4.9148*4.915*4.9139
08/26/2004 19:10:00*4.9146*4.9141*4.9154*4.9134
08/26/2004 19:15:00*4.9155*4.9141*4.9155*4.9138
08/26/2004 19:20:00*4.9139*4.9141*4.915*4.9137
08/26/2004 19:25:00*4.9144*4.9154*4.9161*4.9141
08/26/2004 19:30:00*4.9147*4.9157*4.9157*4.914
08/26/2004 19:35:00*4.9155*4.9181*4.9182*4.9155
08/26/2004 19:40:00*4.9182*4.9182*4.9182*4.9174
08/26/2004 19:45:00*4.9181*4.9204*4.9204*4.9167
08/26/2004 19:50:00*4.9196*4.9204*4.9209*4.9189
08/26/2004 19:55:00*4.9207*4.9207*4.9224*4.9193
08/26/2004 20:00:00*4.921*4.9189*4.921*4.9181
08/26/2004 20:05:00*4.9192*4.9189*4.9224*4.9185
08/26/2004 20:10:00*4.9185*4.9188*4.9208*4.9184
08/26/2004 20:15:00*4.9186*4.9163*4.9188*4.9154
08/26/2004 20:20:00*4.9157*4.9183*4.9186*4.9148
08/26/2004 20:25:00*4.9182*4.916*4.9183*4.915
08/26/2004 20:30:00*4.9164*4.9186*4.9213*4.9157
08/26/2004 20:35:00*4.9202*4.9185*4.9205*4.9182
08/26/2004 20:40:00*4.9202*4.9174*4.9202*4.917
08/26/2004 20:45:00*4.9172*4.9227*4.9227*4.9165
08/26/2004 20:50:00*4.9223*4.9257*4.9277*4.9219
08/26/2004 20:55:00*4.9249*4.9288*4.9288*4.9238
08/26/2004 21:00:00*4.9284*4.9283*4.9288*4.9262
08/26/2004 21:05:00*4.9275*4.9343*4.9364*4.9263
08/26/2004 21:10:00*4.935*4.9341*4.9365*4.9317
08/26/2004 21:15:00*4.9346*4.9337*4.9362*4.9325
08/26/2004 21:20:00*4.9335*4.9364*4.9364*4.9323
08/26/2004 21:25:00*4.9348*4.9356*4.9364*4.931
08/26/2004 21:30:00*4.9364*4.9344*4.9364*4.934
08/26/2004 21:35:00*4.9358*4.9378*4.9382*4.9344
08/26/2004 21:40:00*4.9376*4.935*4.9382*4.9349
08/26/2004 21:45:00*4.9351*4.9361*4.9365*4.9348
08/26/2004 21:50:00*4.936*4.9385*4.9396*4.9334
08/26/2004 21:55:00*4.9378*4.9379*4.9389*4.935
08/26/2004 22:00:00*4.9372*4.9403*4.9416*4.9372
08/26/2004 22:05:00*4.9402*4.9415*4.9427*4.9385
08/26/2004 22:10:00*4.9413*4.9403*4.942*4.9395
08/26/2004 22:15:00*4.9399*4.9394*4.9421*4.9392
08/26/2004 22:20:00*4.94*4.9417*4.9444*4.9382
08/26/2004 22:25:00*4.9419*4.9407*4.9421*4.9378
08/26/2004 22:30:00*4.9392*4.9385*4.941*4.938
08/26/2004 22:35:00*4.9392*4.9399*4.94*4.9379
08/26/2004 22:40:00*4.9396*4.9395*4.9402*4.9389
08/26/2004 22:45:00*4.9402*4.9382*4.9407*4.9382
08/26/2004 22:50:00*4.9377*4.9397*4.9397*4.9367
08/26/2004 22:55:00*4.9389*4.9382*4.9397*4.9371
08/26/2004 23:00:00*4.9383*4.9395*4.9402*4.9378
08/26/2004 23:05:00*4.9392*4.9392*4.9399*4.9374
08/26/2004 23:10:00*4.9389*4.941*4.9414*4.9374
08/26/2004 23:15:00*4.9403*4.9418*4.942*4.9391
08/26/2004 23:20:00*4.942*4.9414*4.942*4.9406
08/26/2004 23:25:00*4.9418*4.9406*4.9423*4.9406
08/26/2004 23:30:00*4.9407*4.9411*4.942*4.9405
08/26/2004 23:35:00*4.941*4.941*4.9411*4.941
08/26/2004 23:40:00*4.9415*4.9436*4.9436*4.9408
08/26/2004 23:45:00*4.9435*4.9435*4.9439*4.9424
08/26/2004 23:50:00*4.9433*4.9449*4.9467*4.9425
08/26/2004 23:55:00*4.9434*4.9434*4.9451*4.9417
08/27/2004 00:00:00*4.9431*4.9435*4.9439*4.9423
08/27/2004 00:05:00*4.9435*4.9439*4.9448*4.9428
08/27/2004 00:10:00*4.9442*4.9463*4.9467*4.9439
08/27/2004 00:15:00*4.946*4.9501*4.9502*4.9459
08/27/2004 00:20:00*4.9509*4.9498*4.9511*4.9491
08/27/2004 00:25:00*4.9493*4.9526*4.9543*4.9491
08/27/2004 00:30:00*4.9534*4.9509*4.9534*4.9502
08/27/2004 00:35:00*4.9512*4.9504*4.9514*4.9491
08/27/2004 00:40:00*4.9505*4.9487*4.9505*4.9481
08/27/2004 00:45:00*4.9492*4.9473*4.9513*4.9459
08/27/2004 00:50:00*4.947*4.9466*4.9501*4.9453
08/27/2004 00:55:00*4.9475*4.9518*4.9523*4.9453
08/27/2004 01:00:00*4.9505*4.9523*4.9533*4.9502
08/27/2004 01:05:00*4.9526*4.9484*4.9526*4.9473
08/27/2004 01:10:00*4.9483*4.9487*4.9497*4.9469
08/27/2004 01:15:00*4.9484*4.9495*4.9498*4.9467
08/27/2004 01:20:00*4.9497*4.9498*4.9511*4.9476
08/27/2004 01:25:00*4.9495*4.9481*4.9502*4.9469
08/27/2004 01:30:00*4.9485*4.9475*4.9494*4.9465
08/27/2004 01:35:00*4.9488*4.9516*4.9518*4.9468
08/27/2004 01:40:00*4.9491*4.9483*4.9516*4.9462
08/27/2004 01:45:00*4.9481*4.9487*4.9519*4.9463
08/27/2004 01:50:00*4.9488*4.9474*4.9509*4.9471
08/27/2004 01:55:00*4.9498*4.9498*4.9513*4.9461
08/27/2004 02:00:00*4.9496*4.952*4.9529*4.9481
08/27/2004 02:05:00*4.9513*4.9497*4.952*4.9472
08/27/2004 02:10:00*4.9495*4.9508*4.9515*4.948
08/27/2004 02:15:00*4.9504*4.9468*4.9512*4.9464
08/27/2004 02:20:00*4.9466*4.9474*4.9479*4.9449
08/27/2004 02:25:00*4.9481*4.9544*4.9588*4.9474
08/27/2004 02:30:00*4.9546*4.9514*4.9557*4.9476
08/27/2004 02:35:00*4.9512*4.9512*4.9547*4.9461
08/27/2004 02:40:00*4.9519*4.9534*4.9547*4.9465
08/27/2004 02:45:00*4.9532*4.9546*4.957*4.9471
08/27/2004 02:50:00*4.9576*4.9551*4.958*4.9488
08/27/2004 02:55:00*4.9549*4.9583*4.9583*4.9494
08/27/2004 03:00:00*4.9579*4.9584*4.9592*4.9506
08/27/2004 03:05:00*4.9586*4.9593*4.96*4.9584
08/27/2004 03:10:00*4.9595*4.9562*4.9596*4.9554
08/27/2004 03:15:00*4.9564*4.9579*4.9592*4.9558
08/27/2004 03:20:00*4.958*4.9552*4.9593*4.9552
08/27/2004 03:25:00*4.9552*4.9575*4.9583*4.9548
08/27/2004 03:30:00*4.9567*4.9532*4.9579*4.9504
08/27/2004 03:35:00*4.953*4.9568*4.9606*4.9525
08/27/2004 03:40:00*4.9568*4.9613*4.9628*4.9557
08/27/2004 03:45:00*4.9613*4.9597*4.9641*4.9578
08/27/2004 03:50:00*4.9595*4.9583*4.9615*4.9578
08/27/2004 03:55:00*4.9591*4.9629*4.9629*4.9583
08/27/2004 04:00:00*4.9634*4.9607*4.9638*4.9598
08/27/2004 04:05:00*4.9609*4.9622*4.9645*4.9606
08/27/2004 04:10:00*4.9624*4.9622*4.9658*4.96
08/27/2004 04:15:00*4.9618*4.9594*4.9622*4.9579
08/27/2004 04:20:00*4.959*4.9569*4.9594*4.9562
08/27/2004 04:25:00*4.9564*4.9583*4.959*4.9564
08/27/2004 04:30:00*4.9586*4.9597*4.9604*4.9576
08/27/2004 04:35:00*4.9599*4.9599*4.9604*4.9593
08/27/2004 04:40:00*4.9601*4.9593*4.9601*4.9584
08/27/2004 04:45:00*4.9597*4.9599*4.9602*4.9582
08/27/2004 04:50:00*4.9597*4.9585*4.9609*4.9583
08/27/2004 04:55:00*4.9583*4.9565*4.9598*4.9561
08/27/2004 05:00:00*4.9566*4.9584*4.9592*4.9553
08/27/2004 05:05:00*4.9583*4.9578*4.9597*4.957
08/27/2004 05:10:00*4.9579*4.9563*4.9583*4.9552
08/27/2004 05:15:00*4.9565*4.9569*4.9569*4.9555
08/27/2004 05:20:00*4.9576*4.9562*4.9593*4.956
08/27/2004 05:25:00*4.9564*4.9566*4.9577*4.956
08/27/2004 05:30:00*4.957*4.9537*4.9571*4.9525
08/27/2004 05:35:00*4.9539*4.9553*4.9557*4.9525
08/27/2004 05:40:00*4.9551*4.9527*4.9557*4.9508
08/27/2004 05:45:00*4.9525*4.9532*4.9542*4.9506
08/27/2004 05:50:00*4.9534*4.9532*4.9534*4.9523
08/27/2004 05:55:00*4.953*4.9499*4.9537*4.9486
08/27/2004 06:00:00*4.9497*4.9506*4.9534*4.9485
08/27/2004 06:05:00*4.9508*4.9528*4.9536*4.9506
08/27/2004 06:10:00*4.9526*4.9523*4.9528*4.9514
08/27/2004 06:15:00*4.952*4.9494*4.9527*4.9494
08/27/2004 06:20:00*4.9496*4.9478*4.9498*4.9465
08/27/2004 06:25:00*4.948*4.9468*4.9481*4.9466
08/27/2004 06:30:00*4.9472*4.9613*4.9613*4.9468
08/27/2004 06:35:00*4.9643*4.9612*4.965*4.9583
08/27/2004 06:40:00*4.9608*4.9614*4.9633*4.9599
08/27/2004 06:45:00*4.9629*4.9603*4.9629*4.9576
08/27/2004 06:50:00*4.9599*4.9571*4.9603*4.9539
08/27/2004 06:55:00*4.9574*4.9582*4.9582*4.9564
08/27/2004 07:00:00*4.9567*4.956*4.9582*4.9557
08/27/2004 07:05:00*4.9551*4.9553*4.956*4.9549
08/27/2004 07:10:00*4.9551*4.9571*4.9571*4.9548
08/27/2004 07:15:00*4.9569*4.9554*4.9574*4.9554
08/27/2004 07:20:00*4.9556*4.9513*4.9562*4.9409
08/27/2004 07:25:00*4.9511*4.9497*4.9534*4.9481
08/27/2004 07:30:00*4.9494*4.9514*4.955*4.9494
08/27/2004 07:35:00*4.9514*4.9503*4.9537*4.9481
08/27/2004 07:40:00*4.9502*4.9513*4.9519*4.9483
08/27/2004 07:45:00*4.9513*4.9535*4.9541*4.9511
08/27/2004 07:50:00*4.9537*4.9551*4.9571*4.9525
08/27/2004 07:55:00*4.9555*4.955*4.9583*4.9539
08/27/2004 08:00:00*4.9553*4.9536*4.9566*4.9535
08/27/2004 08:05:00*4.9539*4.9523*4.9543*4.952
08/27/2004 08:10:00*4.9522*4.9511*4.9532*4.9506
08/27/2004 08:15:00*4.951*4.9521*4.9528*4.9504
08/27/2004 08:20:00*4.9519*4.9537*4.9546*4.9519
08/27/2004 08:25:00*4.9544*4.9532*4.9546*4.9528
08/27/2004 08:30:00*4.9532*4.9502*4.955*4.9495
08/27/2004 08:35:00*4.9569*4.95*4.9572*4.9481
08/27/2004 08:40:00*4.9502*4.9523*4.9539*4.9494
08/27/2004 08:45:00*4.952*4.9517*4.9532*4.9511
08/27/2004 08:50:00*4.9512*4.956*4.9567*4.9497
08/27/2004 08:55:00*4.9541*4.9589*4.9592*4.953
08/27/2004 09:00:00*4.9584*4.9611*4.9648*4.9576
08/27/2004 09:05:00*4.9602*4.9634*4.9655*4.9597
08/27/2004 09:10:00*4.9642*4.9661*4.9661*4.962
08/27/2004 09:15:00*4.9657*4.9622*4.9663*4.9618
08/27/2004 09:20:00*4.9609*4.9633*4.9641*4.9601
08/27/2004 09:25:00*4.9631*4.9602*4.9653*4.9602
08/27/2004 09:30:00*4.9606*4.9606*4.961*4.9584
08/27/2004 09:35:00*4.9602*4.9569*4.9606*4.9567
08/27/2004 09:40:00*4.9572*4.9561*4.9599*4.9546
08/27/2004 09:45:00*4.9566*4.9559*4.9597*4.9552
08/27/2004 09:50:00*4.9557*4.9562*4.9587*4.9539
08/27/2004 09:55:00*4.9568*4.9582*4.959*4.956
08/27/2004 10:00:00*4.9583*4.9557*4.9621*4.9522
08/27/2004 10:05:00*4.9563*4.9602*4.9605*4.954
08/27/2004 10:10:00*4.9601*4.9608*4.9633*4.9558
08/27/2004 10:15:00*4.9604*4.9602*4.9673*4.9593
08/27/2004 10:20:00*4.9598*4.9595*4.9627*4.9588
08/27/2004 10:25:00*4.9592*4.9622*4.9628*4.9583
08/27/2004 10:30:00*4.962*4.96*4.9622*4.955
08/27/2004 10:35:00*4.9598*4.959*4.9646*4.9585
08/27/2004 10:40:00*4.9585*4.9585*4.9618*4.9578
08/27/2004 10:45:00*4.957*4.9583*4.962*4.9568
08/27/2004 10:50:00*4.9588*4.9562*4.962*4.9537
08/27/2004 10:55:00*4.957*4.9543*4.9576*4.9543
08/27/2004 11:00:00*4.9537*4.9596*4.9596*4.9502
08/27/2004 11:05:00*4.9595*4.9544*4.9596*4.9514
08/27/2004 11:10:00*4.9541*4.9597*4.9634*4.9536
08/27/2004 11:15:00*4.9602*4.9599*4.9607*4.9565
08/27/2004 11:20:00*4.9615*4.9631*4.9631*4.9571
08/27/2004 11:25:00*4.963*4.9596*4.9631*4.9574
08/27/2004 11:30:00*4.9599*4.9599*4.9608*4.9572
08/27/2004 11:35:00*4.9603*4.9583*4.9603*4.9565
08/27/2004 11:40:00*4.9582*4.9613*4.9631*4.9571
08/27/2004 11:45:00*4.9609*4.962*4.9627*4.9576
08/27/2004 11:50:00*4.9622*4.9604*4.9622*4.9572
08/27/2004 11:55:00*4.9606*4.9639*4.9651*4.9582
08/27/2004 12:00:00*4.9631*4.9626*4.9664*4.9596
08/27/2004 12:05:00*4.9641*4.9641*4.9652*4.9613
08/27/2004 12:10:00*4.9639*4.9607*4.9641*4.9582
08/27/2004 12:15:00*4.9614*4.9611*4.9618*4.9553
08/27/2004 12:20:00*4.962*4.9597*4.9624*4.9576
08/27/2004 12:25:00*4.9595*4.9633*4.9652*4.959
08/27/2004 12:30:00*4.9612*4.9637*4.9659*4.9604
08/27/2004 12:35:00*4.9639*4.9674*4.9674*4.9631
08/27/2004 12:40:00*4.9676*4.9667*4.9678*4.965
08/27/2004 12:45:00*4.9665*4.9643*4.9683*4.9628
08/27/2004 12:50:00*4.9652*4.9671*4.9678*4.9609
08/27/2004 12:55:00*4.9669*4.9657*4.9675*4.9634
08/27/2004 13:00:00*4.9622*4.9671*4.9685*4.9622
08/27/2004 13:05:00*4.9683*4.9593*4.9683*4.959
08/27/2004 13:10:00*4.9642*4.9634*4.9644*4.9593
08/27/2004 13:15:00*4.9632*4.9648*4.9648*4.9628
08/27/2004 13:20:00*4.9655*4.9641*4.9659*4.9632
08/27/2004 13:25:00*4.9639*4.9628*4.9641*4.9628
08/27/2004 13:30:00*4.9635*4.9667*4.9667*4.9615
08/27/2004 13:35:00*4.9671*4.9697*4.9697*4.9652
08/27/2004 13:40:00*4.9695*4.969*4.9699*4.9657
08/27/2004 13:45:00*4.9694*4.9699*4.972*4.9674
08/27/2004 13:50:00*4.9692*4.9672*4.9713*4.9664
08/27/2004 13:55:00*4.9674*4.9676*4.9699*4.9672
08/27/2004 14:00:00*4.9674*4.9694*4.9709*4.9674
08/27/2004 14:05:00*4.9692*4.9677*4.9711*4.9674
08/27/2004 14:10:00*4.9685*4.9706*4.9706*4.9674
08/27/2004 14:15:00*4.9704*4.9712*4.9723*4.9704
08/27/2004 14:20:00*4.9715*4.9722*4.9785*4.9694
08/27/2004 14:25:00*4.974*4.9715*4.974*4.9682
08/27/2004 14:30:00*4.9713*4.9713*4.9717*4.9702
08/27/2004 14:35:00*4.9708*4.9711*4.9717*4.9708
08/27/2004 14:40:00*4.9708*4.9696*4.9713*4.9694
08/27/2004 14:45:00*4.9692*4.9687*4.9696*4.9664
08/27/2004 14:50:00*4.9683*4.966*4.9702*4.966
08/27/2004 14:55:00*4.9662*4.9652*4.9664*4.9619
08/27/2004 15:00:00*4.9654*4.9618*4.9654*4.9589
08/27/2004 15:05:00*4.9606*4.9646*4.966*4.959
08/27/2004 15:10:00*4.9648*4.9619*4.9655*4.9585
08/27/2004 15:15:00*4.9617*4.9616*4.9634*4.9602
08/27/2004 15:20:00*4.9624*4.9617*4.9639*4.9601
08/27/2004 15:25:00*4.9625*4.9665*4.9669*4.9606
08/27/2004 15:30:00*4.9667*4.9662*4.9688*4.9662
08/27/2004 15:35:00*4.9665*4.9642*4.9665*4.9639
08/27/2004 15:40:00*4.9646*4.9655*4.9657*4.9634
08/27/2004 15:45:00*4.9657*4.9645*4.9657*4.9642
08/27/2004 15:50:00*4.9647*4.9639*4.9647*4.9627
08/27/2004 15:55:00*4.9641*4.9653*4.9655*4.9618
08/27/2004 16:00:00*4.9649*4.9648*4.9655*4.9641
08/27/2004 16:05:00*4.9646*4.9655*4.9657*4.9634
08/27/2004 16:10:00*4.965*4.9669*4.9687*4.965
08/27/2004 16:15:00*4.9671*4.9682*4.9682*4.9644
08/27/2004 16:20:00*4.9684*4.9676*4.9684*4.9631
08/27/2004 16:25:00*4.9674*4.9639*4.9676*4.9635
08/27/2004 16:30:00*4.9638*4.9634*4.9642*4.962
08/27/2004 16:35:00*4.9638*4.9652*4.9655*4.9634
08/27/2004 16:40:00*4.9647*4.965*4.9655*4.9637
08/27/2004 16:45:00*4.9648*4.9615*4.965*4.9615
08/27/2004 16:50:00*4.9618*4.9618*4.9657*4.9611
08/27/2004 16:55:00*4.9596*4.9621*4.9624*4.9596
08/27/2004 17:00:00*4.9624*4.9607*4.9624*4.9576
