08/25/2004 17:05:00*4.9235*4.9256*4.9269*4.9235
08/25/2004 17:10:00*4.9253*4.9288*4.9288*4.9251
08/25/2004 17:15:00*4.9287*4.9308*4.9309*4.9287
08/25/2004 17:20:00*4.9309*4.9266*4.9309*4.9256
08/25/2004 17:25:00*4.9269*4.9255*4.927*4.9255
08/25/2004 17:30:00*4.9256*4.9249*4.9265*4.9247
08/25/2004 17:35:00*4.9251*4.9228*4.9253*4.9228
08/25/2004 17:40:00*4.9235*4.919*4.9238*4.9188
08/25/2004 17:45:00*4.9213*4.922*4.922*4.9189
08/25/2004 17:50:00*4.9228*4.9226*4.9232*4.9165
08/25/2004 17:55:00*4.9218*4.9218*4.9226*4.9216
08/25/2004 18:00:00*4.9206*4.9224*4.923*4.9206
08/25/2004 18:05:00*4.9224*4.9224*4.9224*4.9201
08/25/2004 18:10:00*4.9232*4.9234*4.9243*4.9221
08/25/2004 18:15:00*4.9231*4.9246*4.9248*4.9229
08/25/2004 18:20:00*4.9248*4.9248*4.9253*4.924
08/25/2004 18:25:00*4.925*4.9232*4.925*4.9223
08/25/2004 18:30:00*4.9234*4.9232*4.9234*4.9232
08/25/2004 18:35:00*4.9231*4.9232*4.9232*4.9227
08/25/2004 18:40:00*4.9231*4.9199*4.9232*4.9179
08/25/2004 18:45:00*4.9203*4.9181*4.9203*4.9149
08/25/2004 18:50:00*4.9174*4.9186*4.9197*4.9174
08/25/2004 18:55:00*4.9179*4.9185*4.9188*4.9172
08/25/2004 19:00:00*4.9186*4.9179*4.9186*4.9166
08/25/2004 19:05:00*4.9186*4.9191*4.9191*4.9179
08/25/2004 19:10:00*4.9184*4.9168*4.9191*4.9156
08/25/2004 19:15:00*4.9179*4.9188*4.9188*4.9148
08/25/2004 19:20:00*4.9185*4.918*4.9188*4.9178
08/25/2004 19:25:00*4.9171*4.9185*4.9185*4.9168
08/25/2004 19:30:00*4.9177*4.9181*4.9187*4.9164
08/25/2004 19:35:00*4.9174*4.9173*4.9191*4.9171
08/25/2004 19:40:00*4.9163*4.9185*4.9185*4.9163
08/25/2004 19:45:00*4.9171*4.9183*4.9186*4.9171
08/25/2004 19:50:00*4.918*4.9147*4.9188*4.9147
08/25/2004 19:55:00*4.9178*4.9147*4.9187*4.9144
08/25/2004 20:00:00*4.9185*4.915*4.9202*4.9147
08/25/2004 20:05:00*4.9193*4.9207*4.9207*4.9147
08/25/2004 20:10:00*4.9164*4.9203*4.9211*4.9164
08/25/2004 20:15:00*4.9193*4.921*4.9217*4.9161
08/25/2004 20:20:00*4.9207*4.9204*4.921*4.9183
08/25/2004 20:25:00*4.9207*4.9225*4.9232*4.918
08/25/2004 20:30:00*4.9227*4.9255*4.9275*4.9203
08/25/2004 20:35:00*4.9253*4.9289*4.9291*4.9243
08/25/2004 20:40:00*4.9287*4.9289*4.9306*4.9273
08/25/2004 20:45:00*4.9287*4.9305*4.9309*4.9261
08/25/2004 20:50:00*4.9313*4.9311*4.9355*4.9305
08/25/2004 20:55:00*4.9319*4.9324*4.9337*4.9311
08/25/2004 21:00:00*4.9329*4.9323*4.9341*4.9308
08/25/2004 21:05:00*4.9321*4.9267*4.9323*4.9265
08/25/2004 21:10:00*4.9308*4.9286*4.9308*4.9258
08/25/2004 21:15:00*4.9288*4.926*4.9298*4.9248
08/25/2004 21:20:00*4.9258*4.9273*4.9293*4.9243
08/25/2004 21:25:00*4.9267*4.9286*4.9299*4.9255
08/25/2004 21:30:00*4.9284*4.9287*4.9298*4.9274
08/25/2004 21:35:00*4.9323*4.9282*4.9323*4.9278
08/25/2004 21:40:00*4.9284*4.9264*4.929*4.9215
08/25/2004 21:45:00*4.9272*4.928*4.9315*4.9254
08/25/2004 21:50:00*4.9283*4.9293*4.9312*4.9252
08/25/2004 21:55:00*4.9291*4.9294*4.9302*4.9275
08/25/2004 22:00:00*4.9301*4.9295*4.9302*4.9285
08/25/2004 22:05:00*4.9297*4.9294*4.9305*4.9285
08/25/2004 22:10:00*4.9301*4.9313*4.9315*4.9294
08/25/2004 22:15:00*4.9316*4.93*4.9322*4.9296
08/25/2004 22:20:00*4.9308*4.93*4.9316*4.93
08/25/2004 22:25:00*4.9308*4.9293*4.9308*4.9285
08/25/2004 22:30:00*4.9294*4.9302*4.9305*4.9293
08/25/2004 22:35:00*4.9301*4.9294*4.9302*4.9291
08/25/2004 22:40:00*4.9293*4.9284*4.9294*4.9277
08/25/2004 22:45:00*4.9281*4.9271*4.9285*4.9263
08/25/2004 22:50:00*4.9277*4.9301*4.9301*4.9267
08/25/2004 22:55:00*4.9303*4.9298*4.9306*4.9291
08/25/2004 23:00:00*4.9306*4.928*4.9306*4.928
08/25/2004 23:05:00*4.9284*4.9318*4.9319*4.928
08/25/2004 23:10:00*4.9302*4.9301*4.9318*4.928
08/25/2004 23:15:00*4.929*4.9291*4.9307*4.9286
08/25/2004 23:20:00*4.9293*4.9306*4.9306*4.9291
08/25/2004 23:25:00*4.9305*4.9298*4.9313*4.9294
08/25/2004 23:30:00*4.9301*4.9294*4.9311*4.9291
08/25/2004 23:35:00*4.9302*4.9309*4.9326*4.9294
08/25/2004 23:40:00*4.9318*4.9339*4.9345*4.9304
08/25/2004 23:45:00*4.933*4.9368*4.9376*4.9329
08/25/2004 23:50:00*4.9367*4.9371*4.9385*4.9367
08/25/2004 23:55:00*4.9378*4.938*4.9402*4.9371
08/26/2004 00:00:00*4.9378*4.9378*4.9394*4.9371
08/26/2004 00:05:00*4.938*4.9357*4.939*4.9341
08/26/2004 00:10:00*4.9344*4.9348*4.9357*4.9341
08/26/2004 00:15:00*4.9347*4.9354*4.936*4.9347
08/26/2004 00:20:00*4.9357*4.9334*4.936*4.9325
08/26/2004 00:25:00*4.9333*4.9342*4.9365*4.933
08/26/2004 00:30:00*4.9333*4.9326*4.9342*4.9326
08/26/2004 00:35:00*4.9328*4.9334*4.936*4.9326
08/26/2004 00:40:00*4.933*4.9357*4.936*4.9324
08/26/2004 00:45:00*4.933*4.9341*4.9358*4.9326
08/26/2004 00:50:00*4.9337*4.9353*4.9361*4.9337
08/26/2004 00:55:00*4.9345*4.9364*4.9364*4.9344
08/26/2004 01:00:00*4.9363*4.9361*4.937*4.9356
08/26/2004 01:05:00*4.9363*4.9367*4.939*4.9361
08/26/2004 01:10:00*4.9371*4.9378*4.9379*4.9345
08/26/2004 01:15:00*4.9375*4.9375*4.9388*4.9365
08/26/2004 01:20:00*4.9374*4.9393*4.9393*4.9374
08/26/2004 01:25:00*4.9388*4.9396*4.9396*4.9368
08/26/2004 01:30:00*4.9389*4.9386*4.9404*4.9372
08/26/2004 01:35:00*4.9382*4.9378*4.9393*4.9378
08/26/2004 01:40:00*4.9372*4.9396*4.9398*4.936
08/26/2004 01:45:00*4.9382*4.9381*4.9396*4.9365
08/26/2004 01:50:00*4.9385*4.9388*4.9394*4.9361
08/26/2004 01:55:00*4.9381*4.9381*4.9401*4.9367
08/26/2004 02:00:00*4.9385*4.9394*4.9448*4.9375
08/26/2004 02:05:00*4.9389*4.9407*4.9427*4.9364
08/26/2004 02:10:00*4.941*4.9434*4.9463*4.9398
08/26/2004 02:15:00*4.943*4.9452*4.9465*4.9426
08/26/2004 02:20:00*4.9444*4.9458*4.9468*4.9439
08/26/2004 02:25:00*4.9466*4.944*4.9469*4.944
08/26/2004 02:30:00*4.9449*4.9442*4.9468*4.944
08/26/2004 02:35:00*4.9444*4.9449*4.9463*4.9435
08/26/2004 02:40:00*4.9448*4.9481*4.9508*4.942
08/26/2004 02:45:00*4.9483*4.956*4.9568*4.9481
08/26/2004 02:50:00*4.9568*4.9497*4.957*4.9489
08/26/2004 02:55:00*4.9504*4.9528*4.9534*4.9497
08/26/2004 03:00:00*4.952*4.9578*4.9604*4.9513
08/26/2004 03:05:00*4.9576*4.9569*4.9578*4.9518
08/26/2004 03:10:00*4.9576*4.9583*4.9636*4.9551
08/26/2004 03:15:00*4.9596*4.9545*4.9598*4.9525
08/26/2004 03:20:00*4.9536*4.9524*4.9545*4.9508
08/26/2004 03:25:00*4.9525*4.9544*4.9559*4.9524
08/26/2004 03:30:00*4.9543*4.953*4.956*4.953
08/26/2004 03:35:00*4.9528*4.9584*4.9613*4.9528
08/26/2004 03:40:00*4.9576*4.956*4.9591*4.9555
08/26/2004 03:45:00*4.9558*4.9574*4.9586*4.9556
08/26/2004 03:50:00*4.9582*4.9537*4.9582*4.9537
08/26/2004 03:55:00*4.9541*4.9535*4.9548*4.9511
08/26/2004 04:00:00*4.9533*4.9531*4.955*4.9522
08/26/2004 04:05:00*4.9497*4.957*4.9576*4.9481
08/26/2004 04:10:00*4.9569*4.9571*4.9597*4.9567
08/26/2004 04:15:00*4.9574*4.9585*4.9602*4.956
08/26/2004 04:20:00*4.9583*4.9586*4.9592*4.9572
08/26/2004 04:25:00*4.9585*4.9571*4.9588*4.9562
08/26/2004 04:30:00*4.9569*4.9574*4.9584*4.956
08/26/2004 04:35:00*4.9577*4.9563*4.9591*4.9555
08/26/2004 04:40:00*4.9561*4.9485*4.9571*4.9474
08/26/2004 04:45:00*4.9493*4.9515*4.9524*4.9469
08/26/2004 04:50:00*4.9507*4.9502*4.9532*4.9502
08/26/2004 04:55:00*4.9506*4.9535*4.9535*4.9502
08/26/2004 05:00:00*4.9532*4.9522*4.9535*4.9502
08/26/2004 05:05:00*4.9508*4.9501*4.9522*4.949
08/26/2004 05:10:00*4.9503*4.9501*4.9533*4.9487
08/26/2004 05:15:00*4.9499*4.9498*4.9513*4.949
08/26/2004 05:20:00*4.9495*4.9493*4.9517*4.9486
08/26/2004 05:25:00*4.9494*4.9501*4.9509*4.9489
08/26/2004 05:30:00*4.9503*4.9506*4.9516*4.9488
08/26/2004 05:35:00*4.9499*4.9482*4.9506*4.948
08/26/2004 05:40:00*4.9486*4.9483*4.9495*4.9467
08/26/2004 05:45:00*4.9485*4.948*4.9485*4.9462
08/26/2004 05:50:00*4.9476*4.9448*4.9482*4.9448
08/26/2004 05:55:00*4.9463*4.9469*4.9474*4.9444
08/26/2004 06:00:00*4.947*4.949*4.949*4.9469
08/26/2004 06:05:00*4.947*4.9453*4.949*4.9453
08/26/2004 06:10:00*4.9455*4.9428*4.9458*4.9415
08/26/2004 06:15:00*4.9426*4.9424*4.9459*4.9417
08/26/2004 06:20:00*4.9427*4.9384*4.9435*4.9384
08/26/2004 06:25:00*4.9385*4.9388*4.939*4.9371
08/26/2004 06:30:00*4.9384*4.9392*4.9392*4.9375
08/26/2004 06:35:00*4.9394*4.9409*4.9414*4.9385
08/26/2004 06:40:00*4.9411*4.941*4.9413*4.9392
08/26/2004 06:45:00*4.9414*4.9418*4.942*4.9401
08/26/2004 06:50:00*4.9416*4.9397*4.9426*4.9397
08/26/2004 06:55:00*4.9378*4.9378*4.9397*4.9355
08/26/2004 07:00:00*4.9377*4.9327*4.9378*4.9312
08/26/2004 07:05:00*4.9289*4.9269*4.9327*4.9238
08/26/2004 07:10:00*4.9261*4.9236*4.9299*4.9236
08/26/2004 07:15:00*4.9244*4.9271*4.9285*4.9236
08/26/2004 07:20:00*4.9273*4.9341*4.9343*4.9263
08/26/2004 07:25:00*4.9339*4.9333*4.9347*4.9314
08/26/2004 07:30:00*4.9355*4.9311*4.9355*4.9288
08/26/2004 07:35:00*4.9309*4.9303*4.9324*4.9302
08/26/2004 07:40:00*4.9302*4.9288*4.9318*4.9283
08/26/2004 07:45:00*4.9287*4.9253*4.929*4.9228
08/26/2004 07:50:00*4.9254*4.9259*4.9296*4.921
08/26/2004 07:55:00*4.9265*4.9255*4.9272*4.9226
08/26/2004 08:00:00*4.9258*4.9316*4.9321*4.9255
08/26/2004 08:05:00*4.9321*4.9324*4.9327*4.9265
08/26/2004 08:10:00*4.9322*4.9304*4.9324*4.9304
08/26/2004 08:15:00*4.9296*4.9325*4.9326*4.9296
08/26/2004 08:20:00*4.9327*4.932*4.9336*4.9274
08/26/2004 08:25:00*4.9321*4.9336*4.9339*4.9277
08/26/2004 08:30:00*4.9338*4.9289*4.935*4.9283
08/26/2004 08:35:00*4.926*4.9333*4.9346*4.926
08/26/2004 08:40:00*4.933*4.9362*4.9387*4.9329
08/26/2004 08:45:00*4.9367*4.9393*4.9398*4.9339
08/26/2004 08:50:00*4.9397*4.9302*4.9407*4.9296
08/26/2004 08:55:00*4.9306*4.9297*4.9335*4.9288
08/26/2004 09:00:00*4.9298*4.9328*4.933*4.9282
08/26/2004 09:05:00*4.9335*4.9304*4.9355*4.9287
08/26/2004 09:10:00*4.9302*4.9308*4.9322*4.9272
08/26/2004 09:15:00*4.931*4.9311*4.9318*4.9288
08/26/2004 09:20:00*4.9315*4.9325*4.9345*4.9304
08/26/2004 09:25:00*4.9327*4.9351*4.9363*4.9325
08/26/2004 09:30:00*4.9353*4.9353*4.9353*4.9305
08/26/2004 09:35:00*4.9326*4.9327*4.936*4.9321
08/26/2004 09:40:00*4.9323*4.9359*4.9367*4.9323
08/26/2004 09:45:00*4.9356*4.9345*4.936*4.9335
08/26/2004 09:50:00*4.9341*4.9344*4.9364*4.9324
08/26/2004 09:55:00*4.9348*4.9303*4.9365*4.929
08/26/2004 10:00:00*4.9304*4.9252*4.9326*4.9227
08/26/2004 10:05:00*4.925*4.9182*4.9266*4.9179
08/26/2004 10:10:00*4.9181*4.9155*4.9197*4.9146
08/26/2004 10:15:00*4.9149*4.9183*4.9216*4.9138
08/26/2004 10:20:00*4.9166*4.9186*4.9213*4.9159
08/26/2004 10:25:00*4.9176*4.9134*4.9186*4.9082
08/26/2004 10:30:00*4.9136*4.9168*4.9183*4.9129
08/26/2004 10:35:00*4.9165*4.9169*4.9187*4.9104
08/26/2004 10:40:00*4.9168*4.9163*4.9188*4.9143
08/26/2004 10:45:00*4.9176*4.9181*4.9207*4.9149
08/26/2004 10:50:00*4.9168*4.9194*4.9222*4.913
08/26/2004 10:55:00*4.918*4.9174*4.9213*4.9164
08/26/2004 11:00:00*4.9196*4.9121*4.9196*4.9108
08/26/2004 11:05:00*4.9147*4.9166*4.9173*4.9121
08/26/2004 11:10:00*4.9168*4.9104*4.9181*4.9099
08/26/2004 11:15:00*4.9103*4.9084*4.9148*4.9079
08/26/2004 11:20:00*4.9122*4.9029*4.9126*4.8988
08/26/2004 11:25:00*4.9026*4.9048*4.9082*4.902
08/26/2004 11:30:00*4.9065*4.9071*4.9079*4.9042
08/26/2004 11:35:00*4.9079*4.9065*4.9086*4.9058
08/26/2004 11:40:00*4.9066*4.9061*4.9088*4.9051
08/26/2004 11:45:00*4.9053*4.908*4.9099*4.9041
08/26/2004 11:50:00*4.9078*4.9085*4.9091*4.9054
08/26/2004 11:55:00*4.9087*4.9096*4.9101*4.9081
08/26/2004 12:00:00*4.9098*4.9077*4.9112*4.9077
08/26/2004 12:05:00*4.9058*4.9077*4.9093*4.9031
08/26/2004 12:10:00*4.909*4.9074*4.9114*4.9037
08/26/2004 12:15:00*4.9072*4.9028*4.9076*4.9024
08/26/2004 12:20:00*4.9022*4.9049*4.9062*4.9022
08/26/2004 12:25:00*4.9046*4.9046*4.907*4.9034
08/26/2004 12:30:00*4.9044*4.9042*4.9049*4.9034
08/26/2004 12:35:00*4.904*4.9071*4.9071*4.9021
08/26/2004 12:40:00*4.9058*4.9075*4.9092*4.9041
08/26/2004 12:45:00*4.9072*4.9109*4.9111*4.9069
08/26/2004 12:50:00*4.9112*4.9141*4.9141*4.9102
08/26/2004 12:55:00*4.9143*4.9113*4.9145*4.9113
08/26/2004 13:00:00*4.9111*4.9121*4.9126*4.9103
08/26/2004 13:05:00*4.9125*4.9106*4.9139*4.91
08/26/2004 13:10:00*4.9102*4.9144*4.9144*4.9088
08/26/2004 13:15:00*4.9143*4.9179*4.9232*4.914
08/26/2004 13:20:00*4.9181*4.9168*4.9187*4.9162
08/26/2004 13:25:00*4.9172*4.9146*4.9172*4.9131
08/26/2004 13:30:00*4.9148*4.9169*4.9183*4.9144
08/26/2004 13:35:00*4.9146*4.915*4.9169*4.9142
08/26/2004 13:40:00*4.9147*4.9153*4.9158*4.9141
08/26/2004 13:45:00*4.9155*4.9154*4.9157*4.9136
08/26/2004 13:50:00*4.9157*4.9144*4.9166*4.9139
08/26/2004 13:55:00*4.9132*4.915*4.9154*4.9126
08/26/2004 14:00:00*4.9153*4.9139*4.9161*4.913
08/26/2004 14:05:00*4.9135*4.913*4.9139*4.9126
08/26/2004 14:10:00*4.9123*4.9112*4.913*4.9107
08/26/2004 14:15:00*4.9115*4.9116*4.9124*4.9097
08/26/2004 14:20:00*4.9118*4.9116*4.913*4.911
08/26/2004 14:25:00*4.9114*4.9115*4.9116*4.9093
08/26/2004 14:30:00*4.9113*4.9108*4.9119*4.9098
08/26/2004 14:35:00*4.9114*4.9126*4.9132*4.9104
08/26/2004 14:40:00*4.9124*4.91*4.9141*4.9062
08/26/2004 14:45:00*4.9088*4.9123*4.9126*4.9088
08/26/2004 14:50:00*4.9129*4.9125*4.9129*4.9117
08/26/2004 14:55:00*4.9123*4.9116*4.9125*4.911
08/26/2004 15:00:00*4.9111*4.913*4.9134*4.9108
08/26/2004 15:05:00*4.913*4.913*4.9136*4.9119
08/26/2004 15:10:00*4.9107*4.9112*4.913*4.9071
08/26/2004 15:15:00*4.9109*4.9138*4.9156*4.9109
08/26/2004 15:20:00*4.9136*4.917*4.917*4.9136
08/26/2004 15:25:00*4.9172*4.9171*4.9178*4.9145
08/26/2004 15:30:00*4.9175*4.9162*4.9179*4.9157
08/26/2004 15:35:00*4.9161*4.915*4.9165*4.9146
08/26/2004 15:40:00*4.9147*4.9147*4.915*4.9144
08/26/2004 15:45:00*4.9162*4.916*4.9162*4.9147
08/26/2004 15:50:00*4.9162*4.9158*4.9164*4.9148
08/26/2004 15:55:00*4.916*4.9157*4.917*4.9156
08/26/2004 16:00:00*4.9159*4.9165*4.9169*4.9148
08/26/2004 16:05:00*4.9169*4.9166*4.9174*4.9164
08/26/2004 16:10:00*4.9164*4.916*4.9172*4.9156
08/26/2004 16:15:00*4.9158*4.9167*4.9167*4.9156
08/26/2004 16:20:00*4.9165*4.9183*4.9183*4.9161
08/26/2004 16:25:00*4.9187*4.9189*4.9193*4.9169
08/26/2004 16:30:00*4.9187*4.9178*4.9189*4.9173
08/26/2004 16:35:00*4.9176*4.9178*4.9178*4.9174
08/26/2004 16:40:00*4.9183*4.92*4.9202*4.9178
08/26/2004 16:45:00*4.9199*4.9178*4.9202*4.9178
08/26/2004 16:50:00*4.9186*4.918*4.9186*4.9174
08/26/2004 16:55:00*4.9182*4.9192*4.9196*4.9176
08/26/2004 17:00:00*4.9196*4.9196*4.9196*4.9186
