08/24/2004 17:05:00*4.919*4.9179*4.9193*4.9083
08/24/2004 17:10:00*4.9181*4.9176*4.9203*4.9172
08/24/2004 17:15:00*4.9175*4.9157*4.9176*4.9115
08/24/2004 17:20:00*4.9162*4.9154*4.9166*4.9153
08/24/2004 17:25:00*4.9153*4.9179*4.9179*4.9148
08/24/2004 17:30:00*4.9171*4.9163*4.9179*4.9161
08/24/2004 17:35:00*4.9167*4.9169*4.9173*4.9161
08/24/2004 17:40:00*4.9171*4.9169*4.9173*4.9169
08/24/2004 17:45:00*4.9173*4.9194*4.9196*4.9165
08/24/2004 17:50:00*4.92*4.9183*4.9204*4.9183
08/24/2004 17:55:00*4.9181*4.9198*4.9202*4.9179
08/24/2004 18:00:00*4.9196*4.9214*4.9218*4.9194
08/24/2004 18:05:00*4.9216*4.9179*4.9216*4.9177
08/24/2004 18:10:00*4.9171*4.9185*4.9185*4.9165
08/24/2004 18:15:00*4.9183*4.9204*4.9218*4.9181
08/24/2004 18:20:00*4.9218*4.9194*4.9221*4.9192
08/24/2004 18:25:00*4.9186*4.9194*4.9196*4.9186
08/24/2004 18:30:00*4.9192*4.9192*4.9194*4.9184
08/24/2004 18:35:00*4.919*4.9195*4.9209*4.9188
08/24/2004 18:40:00*4.9191*4.915*4.9206*4.915
08/24/2004 18:45:00*4.9142*4.9134*4.915*4.9132
08/24/2004 18:50:00*4.9132*4.9132*4.9141*4.9132
08/24/2004 18:55:00*4.9125*4.9128*4.9141*4.9111
08/24/2004 19:00:00*4.9125*4.9148*4.916*4.9124
08/24/2004 19:05:00*4.9146*4.9167*4.9226*4.9146
08/24/2004 19:10:00*4.916*4.9176*4.9219*4.916
08/24/2004 19:15:00*4.9175*4.9185*4.9212*4.916
08/24/2004 19:20:00*4.9209*4.9203*4.9224*4.9182
08/24/2004 19:25:00*4.92*4.9191*4.924*4.9174
08/24/2004 19:30:00*4.9193*4.9196*4.9253*4.9186
08/24/2004 19:35:00*4.9192*4.9239*4.9248*4.9188
08/24/2004 19:40:00*4.9238*4.9227*4.9266*4.9218
08/24/2004 19:45:00*4.9231*4.9251*4.9281*4.9227
08/24/2004 19:50:00*4.9249*4.9186*4.9266*4.9167
08/24/2004 19:55:00*4.9182*4.9161*4.9206*4.9154
08/24/2004 20:00:00*4.9158*4.915*4.9191*4.914
08/24/2004 20:05:00*4.9154*4.9168*4.9192*4.9122
08/24/2004 20:10:00*4.9164*4.9102*4.9168*4.9087
08/24/2004 20:15:00*4.9151*4.9161*4.9161*4.9102
08/24/2004 20:20:00*4.9181*4.9188*4.9188*4.9161
08/24/2004 20:25:00*4.9159*4.9169*4.9188*4.9159
08/24/2004 20:30:00*4.9171*4.9175*4.9175*4.9109
08/24/2004 20:35:00*4.9079*4.9108*4.9175*4.9079
08/24/2004 20:40:00*4.9115*4.9154*4.9154*4.9108
08/24/2004 20:45:00*4.9138*4.9138*4.9154*4.9138
08/24/2004 20:50:00*4.9194*4.9196*4.9225*4.9138
08/24/2004 20:55:00*4.9192*4.9186*4.9209*4.9179
08/24/2004 21:00:00*4.9184*4.922*4.9244*4.9182
08/24/2004 21:05:00*4.9223*4.9234*4.9246*4.9202
08/24/2004 21:10:00*4.9236*4.9224*4.9251*4.9216
08/24/2004 21:15:00*4.9221*4.9258*4.9268*4.9217
08/24/2004 21:20:00*4.926*4.9264*4.9269*4.924
08/24/2004 21:25:00*4.9262*4.9251*4.9277*4.9251
08/24/2004 21:30:00*4.9252*4.9305*4.9311*4.9251
08/24/2004 21:35:00*4.9315*4.9312*4.9332*4.929
08/24/2004 21:40:00*4.932*4.9418*4.9434*4.9312
08/24/2004 21:45:00*4.9423*4.9397*4.9426*4.9392
08/24/2004 21:50:00*4.9396*4.9396*4.9416*4.9378
08/24/2004 21:55:00*4.9399*4.9421*4.9449*4.9396
08/24/2004 22:00:00*4.9439*4.9452*4.9484*4.9418
08/24/2004 22:05:00*4.9469*4.9449*4.9469*4.9445
08/24/2004 22:10:00*4.9457*4.9456*4.9478*4.9449
08/24/2004 22:15:00*4.9464*4.94*4.9464*4.94
08/24/2004 22:20:00*4.9409*4.9391*4.9409*4.9385
08/24/2004 22:25:00*4.9392*4.9402*4.9427*4.9384
08/24/2004 22:30:00*4.9439*4.9395*4.9439*4.9395
08/24/2004 22:35:00*4.9409*4.9416*4.9424*4.9395
08/24/2004 22:40:00*4.9407*4.9396*4.9425*4.938
08/24/2004 22:45:00*4.9404*4.9396*4.9418*4.9378
08/24/2004 22:50:00*4.9399*4.9393*4.941*4.9385
08/24/2004 22:55:00*4.939*4.9406*4.941*4.9389
08/24/2004 23:00:00*4.9399*4.946*4.9466*4.9395
08/24/2004 23:05:00*4.9445*4.9463*4.9463*4.9419
08/24/2004 23:10:00*4.9422*4.947*4.9484*4.9422
08/24/2004 23:15:00*4.9473*4.9471*4.9505*4.947
08/24/2004 23:20:00*4.9497*4.9474*4.9497*4.9459
08/24/2004 23:25:00*4.9472*4.9449*4.9474*4.9449
08/24/2004 23:30:00*4.9463*4.9466*4.9485*4.9449
08/24/2004 23:35:00*4.9457*4.947*4.949*4.9456
08/24/2004 23:40:00*4.9467*4.9462*4.9478*4.9453
08/24/2004 23:45:00*4.9456*4.9466*4.9484*4.9445
08/24/2004 23:50:00*4.9469*4.9453*4.9469*4.9449
08/24/2004 23:55:00*4.9455*4.9392*4.9478*4.9385
08/25/2004 00:00:00*4.9385*4.9382*4.9407*4.9372
08/25/2004 00:05:00*4.938*4.9401*4.9401*4.938
08/25/2004 00:10:00*4.9398*4.9417*4.9452*4.9396
08/25/2004 00:15:00*4.9418*4.9435*4.9438*4.9417
08/25/2004 00:20:00*4.9432*4.9428*4.9488*4.9427
08/25/2004 00:25:00*4.9439*4.9432*4.9439*4.942
08/25/2004 00:30:00*4.9427*4.9437*4.9441*4.9427
08/25/2004 00:35:00*4.9435*4.9473*4.9473*4.9433
08/25/2004 00:40:00*4.9459*4.9466*4.9481*4.9459
08/25/2004 00:45:00*4.9464*4.9485*4.9504*4.9458
08/25/2004 00:50:00*4.9488*4.9508*4.9541*4.9485
08/25/2004 00:55:00*4.9516*4.953*4.953*4.9505
08/25/2004 01:00:00*4.9513*4.9519*4.953*4.9513
08/25/2004 01:05:00*4.952*4.9529*4.9538*4.9519
08/25/2004 01:10:00*4.953*4.9513*4.9538*4.9505
08/25/2004 01:15:00*4.9512*4.9505*4.9513*4.9498
08/25/2004 01:20:00*4.9502*4.9512*4.9512*4.9494
08/25/2004 01:25:00*4.9512*4.9502*4.9512*4.9487
08/25/2004 01:30:00*4.9501*4.9488*4.9506*4.9485
08/25/2004 01:35:00*4.9491*4.9482*4.9498*4.9478
08/25/2004 01:40:00*4.9491*4.947*4.9491*4.9457
08/25/2004 01:45:00*4.9471*4.9459*4.9476*4.9442
08/25/2004 01:50:00*4.946*4.9457*4.9472*4.9448
08/25/2004 01:55:00*4.9463*4.948*4.948*4.9457
08/25/2004 02:00:00*4.9481*4.9455*4.9481*4.9437
08/25/2004 02:05:00*4.9456*4.946*4.9473*4.9439
08/25/2004 02:10:00*4.9462*4.9429*4.9464*4.9425
08/25/2004 02:15:00*4.9427*4.9416*4.9449*4.9405
08/25/2004 02:20:00*4.9441*4.9447*4.9457*4.9416
08/25/2004 02:25:00*4.9445*4.9455*4.9481*4.9443
08/25/2004 02:30:00*4.9457*4.9446*4.9465*4.9428
08/25/2004 02:40:00*4.9448*4.9457*4.9458*4.9442
08/25/2004 02:45:00*4.9455*4.9445*4.9462*4.9414
08/25/2004 02:50:00*4.9447*4.9406*4.9448*4.9404
08/25/2004 02:55:00*4.9409*4.9412*4.9441*4.9399
08/25/2004 03:00:00*4.9435*4.9413*4.9435*4.9404
08/25/2004 03:05:00*4.942*4.9442*4.9442*4.9412
08/25/2004 03:10:00*4.9439*4.9432*4.946*4.943
08/25/2004 03:15:00*4.9434*4.941*4.9434*4.939
08/25/2004 03:20:00*4.9408*4.9411*4.942*4.9385
08/25/2004 03:25:00*4.9396*4.9396*4.9434*4.9389
08/25/2004 03:30:00*4.9399*4.9395*4.9403*4.9383
08/25/2004 03:35:00*4.9403*4.9407*4.9431*4.9395
08/25/2004 03:40:00*4.9399*4.9388*4.9411*4.9381
08/25/2004 03:45:00*4.9385*4.9433*4.9437*4.9378
08/25/2004 03:50:00*4.9406*4.9437*4.9437*4.9404
08/25/2004 03:55:00*4.9434*4.9405*4.9447*4.9405
08/25/2004 04:00:00*4.9401*4.9426*4.9432*4.9395
08/25/2004 04:05:00*4.9422*4.9395*4.9426*4.9388
08/25/2004 04:10:00*4.94*4.9403*4.9414*4.9389
08/25/2004 04:15:00*4.9407*4.9416*4.9425*4.9403
08/25/2004 04:20:00*4.9418*4.9415*4.9429*4.9413
08/25/2004 04:25:00*4.942*4.943*4.9435*4.9413
08/25/2004 04:30:00*4.9423*4.941*4.9438*4.9406
08/25/2004 04:35:00*4.9408*4.9419*4.9419*4.939
08/25/2004 04:40:00*4.9396*4.942*4.9429*4.9391
08/25/2004 04:45:00*4.9428*4.9437*4.9526*4.9404
08/25/2004 04:50:00*4.9439*4.9455*4.9459*4.9435
08/25/2004 04:55:00*4.9459*4.9453*4.946*4.9449
08/25/2004 05:00:00*4.945*4.9439*4.9472*4.9423
08/25/2004 05:05:00*4.9424*4.9426*4.9439*4.9409
08/25/2004 05:10:00*4.9426*4.9414*4.9442*4.9414
08/25/2004 05:15:00*4.9414*4.9411*4.9431*4.9408
08/25/2004 05:20:00*4.9411*4.9399*4.9421*4.9395
08/25/2004 05:25:00*4.9397*4.939*4.9399*4.9385
08/25/2004 05:30:00*4.939*4.9366*4.9391*4.9366
08/25/2004 05:35:00*4.9366*4.9371*4.9392*4.9365
08/25/2004 05:40:00*4.9369*4.9394*4.9402*4.9366
08/25/2004 05:45:00*4.9392*4.9381*4.9416*4.9376
08/25/2004 05:50:00*4.9378*4.9403*4.9423*4.9376
08/25/2004 05:55:00*4.9395*4.9378*4.9403*4.935
08/25/2004 06:00:00*4.9382*4.9388*4.9392*4.936
08/25/2004 06:05:00*4.9386*4.9378*4.9405*4.9353
08/25/2004 06:10:00*4.9381*4.935*4.9392*4.935
08/25/2004 06:15:00*4.9348*4.934*4.9378*4.9335
08/25/2004 06:20:00*4.9344*4.9355*4.9362*4.9328
08/25/2004 06:25:00*4.9357*4.9392*4.9398*4.9344
08/25/2004 06:30:00*4.9377*4.9389*4.9395*4.9364
08/25/2004 06:35:00*4.9385*4.9385*4.9389*4.9354
08/25/2004 06:40:00*4.9362*4.9354*4.9385*4.9347
08/25/2004 06:45:00*4.9355*4.9384*4.9386*4.9344
08/25/2004 06:50:00*4.9386*4.9376*4.9461*4.9374
08/25/2004 06:55:00*4.9374*4.9373*4.9376*4.9354
08/25/2004 07:00:00*4.9376*4.9413*4.9425*4.9354
08/25/2004 07:05:00*4.9428*4.9405*4.9428*4.9386
08/25/2004 07:10:00*4.9407*4.941*4.9418*4.9387
08/25/2004 07:15:00*4.9406*4.9408*4.9418*4.9397
08/25/2004 07:20:00*4.9406*4.9418*4.9464*4.9388
08/25/2004 07:25:00*4.9413*4.9385*4.9457*4.9385
08/25/2004 07:30:00*4.9382*4.9341*4.9399*4.9339
08/25/2004 07:35:00*4.9336*4.9323*4.9351*4.931
08/25/2004 07:40:00*4.9328*4.9325*4.9356*4.9323
08/25/2004 07:45:00*4.9327*4.9252*4.9327*4.9241
08/25/2004 07:50:00*4.9251*4.9262*4.9273*4.9248
08/25/2004 07:55:00*4.9264*4.9195*4.9291*4.9195
08/25/2004 08:00:00*4.9203*4.9197*4.9223*4.9185
08/25/2004 08:05:00*4.9193*4.9128*4.9197*4.9087
08/25/2004 08:10:00*4.9143*4.9124*4.9172*4.9124
08/25/2004 08:15:00*4.9132*4.9156*4.9171*4.9122
08/25/2004 08:20:00*4.9158*4.9221*4.9222*4.9145
08/25/2004 08:25:00*4.9232*4.9176*4.9232*4.9172
08/25/2004 08:30:00*4.9177*4.9181*4.9202*4.9144
08/25/2004 08:35:00*4.9174*4.9187*4.9195*4.9117
08/25/2004 08:40:00*4.9191*4.9155*4.9213*4.9139
08/25/2004 08:45:00*4.9152*4.9201*4.9213*4.9152
08/25/2004 08:50:00*4.9197*4.9263*4.9263*4.9181
08/25/2004 08:55:00*4.9275*4.9292*4.9336*4.9263
08/25/2004 09:00:00*4.9297*4.9282*4.9322*4.926
08/25/2004 09:05:00*4.9284*4.9313*4.9316*4.9277
08/25/2004 09:10:00*4.9321*4.931*4.9328*4.9301
08/25/2004 09:15:00*4.9304*4.9303*4.9334*4.9294
08/25/2004 09:20:00*4.9294*4.9308*4.9344*4.929
08/25/2004 09:25:00*4.9306*4.9332*4.9332*4.9297
08/25/2004 09:30:00*4.9334*4.9318*4.9344*4.9307
08/25/2004 09:35:00*4.9314*4.9351*4.9353*4.9291
08/25/2004 09:40:00*4.9339*4.9341*4.9359*4.9324
08/25/2004 09:45:00*4.9349*4.9309*4.9357*4.93
08/25/2004 09:50:00*4.9313*4.9334*4.9347*4.9301
08/25/2004 09:55:00*4.9332*4.9323*4.9334*4.9304
08/25/2004 10:00:00*4.9319*4.9352*4.9362*4.9317
08/25/2004 10:05:00*4.9336*4.9354*4.9376*4.9307
08/25/2004 10:10:00*4.9344*4.9315*4.9354*4.9302
08/25/2004 10:15:00*4.9317*4.935*4.9376*4.9315
08/25/2004 10:20:00*4.9356*4.9341*4.9377*4.9315
08/25/2004 10:25:00*4.9342*4.9331*4.9376*4.9316
08/25/2004 10:30:00*4.9339*4.9331*4.9353*4.9325
08/25/2004 10:35:00*4.9328*4.9346*4.9372*4.9297
08/25/2004 10:40:00*4.9345*4.9351*4.9361*4.9323
08/25/2004 10:45:00*4.9356*4.9341*4.9369*4.9334
08/25/2004 10:50:00*4.9344*4.9323*4.9345*4.9323
08/25/2004 10:55:00*4.9325*4.9313*4.9373*4.9299
08/25/2004 11:00:00*4.9309*4.9376*4.939*4.9305
08/25/2004 11:05:00*4.9382*4.9306*4.9382*4.9295
08/25/2004 11:10:00*4.9302*4.9314*4.9321*4.9269
08/25/2004 11:15:00*4.9316*4.9323*4.9334*4.9302
08/25/2004 11:20:00*4.9322*4.9359*4.9378*4.9318
08/25/2004 11:25:00*4.9352*4.9333*4.9379*4.9332
08/25/2004 11:30:00*4.9325*4.9339*4.9341*4.9324
08/25/2004 11:35:00*4.9341*4.936*4.937*4.9339
08/25/2004 11:40:00*4.9358*4.9329*4.936*4.931
08/25/2004 11:45:00*4.9334*4.9344*4.9349*4.9318
08/25/2004 11:50:00*4.9352*4.932*4.9352*4.9303
08/25/2004 11:55:00*4.9322*4.9315*4.9332*4.9311
08/25/2004 12:00:00*4.9317*4.9339*4.9344*4.9312
08/25/2004 12:05:00*4.9344*4.9371*4.9372*4.9322
08/25/2004 12:10:00*4.9332*4.9341*4.9371*4.9311
08/25/2004 12:15:00*4.9339*4.9294*4.9341*4.9291
08/25/2004 12:20:00*4.9294*4.9341*4.9344*4.9259
08/25/2004 12:25:00*4.9349*4.9332*4.9354*4.9332
08/25/2004 12:30:00*4.9322*4.9385*4.939*4.9314
08/25/2004 12:35:00*4.9388*4.939*4.939*4.9344
08/25/2004 12:40:00*4.9395*4.933*4.9395*4.9312
08/25/2004 12:45:00*4.9333*4.933*4.9348*4.928
08/25/2004 12:50:00*4.9332*4.9362*4.9362*4.9308
08/25/2004 12:55:00*4.9365*4.9311*4.9365*4.9302
08/25/2004 13:00:00*4.9306*4.9323*4.935*4.9298
08/25/2004 13:05:00*4.9321*4.9341*4.9342*4.9313
08/25/2004 13:10:00*4.9336*4.9351*4.9361*4.9336
08/25/2004 13:15:00*4.9353*4.932*4.9359*4.932
08/25/2004 13:20:00*4.9316*4.9318*4.9324*4.9313
08/25/2004 13:25:00*4.9319*4.9308*4.9326*4.9308
08/25/2004 13:30:00*4.9311*4.9312*4.9328*4.9302
08/25/2004 13:35:00*4.9311*4.9318*4.9324*4.9311
08/25/2004 13:40:00*4.9312*4.9301*4.9318*4.9281
08/25/2004 13:45:00*4.9299*4.932*4.9322*4.9299
08/25/2004 13:50:00*4.9313*4.9303*4.9322*4.9295
08/25/2004 13:55:00*4.9301*4.9312*4.9339*4.9297
08/25/2004 14:00:00*4.9297*4.9296*4.933*4.9288
08/25/2004 14:05:00*4.9301*4.9306*4.9309*4.9281
08/25/2004 14:10:00*4.9311*4.9316*4.9321*4.9285
08/25/2004 14:15:00*4.9321*4.9302*4.9323*4.93
08/25/2004 14:20:00*4.9304*4.9279*4.931*4.9277
08/25/2004 14:25:00*4.9273*4.9274*4.9288*4.9267
08/25/2004 14:30:00*4.9274*4.9258*4.9276*4.9248
08/25/2004 14:35:00*4.9284*4.9277*4.9295*4.9258
08/25/2004 14:40:00*4.9285*4.9283*4.9287*4.9275
08/25/2004 14:45:00*4.928*4.9285*4.9285*4.9268
08/25/2004 14:50:00*4.9287*4.9292*4.9298*4.9283
08/25/2004 14:55:00*4.9294*4.9284*4.9309*4.9284
08/25/2004 15:00:00*4.9286*4.9313*4.9315*4.9284
08/25/2004 15:05:00*4.9317*4.932*4.9326*4.9306
08/25/2004 15:10:00*4.9323*4.9306*4.9323*4.9301
08/25/2004 15:15:00*4.9302*4.9264*4.9306*4.9262
08/25/2004 15:20:00*4.9266*4.9249*4.9267*4.9249
08/25/2004 15:25:00*4.9251*4.9259*4.9259*4.9249
08/25/2004 15:30:00*4.9261*4.9246*4.9265*4.9244
08/25/2004 15:35:00*4.9248*4.9255*4.9258*4.9239
08/25/2004 15:40:00*4.927*4.9275*4.9286*4.924
08/25/2004 15:45:00*4.926*4.9264*4.9275*4.926
08/25/2004 15:50:00*4.927*4.9279*4.9287*4.9258
08/25/2004 15:55:00*4.9277*4.9287*4.9293*4.9266
08/25/2004 16:00:00*4.9284*4.9267*4.9287*4.9267
08/25/2004 16:05:00*4.9267*4.9272*4.9272*4.9257
08/25/2004 16:10:00*4.927*4.9266*4.9293*4.9262
08/25/2004 16:15:00*4.9264*4.9276*4.928*4.9264
08/25/2004 16:20:00*4.9274*4.9274*4.9279*4.9268
08/25/2004 16:25:00*4.9282*4.9278*4.9282*4.9274
08/25/2004 16:30:00*4.927*4.9255*4.9278*4.9253
08/25/2004 16:35:00*4.9253*4.9278*4.9293*4.9251
08/25/2004 16:40:00*4.9276*4.9274*4.9278*4.9262
08/25/2004 16:45:00*4.9276*4.928*4.9282*4.9265
08/25/2004 16:50:00*4.9282*4.9295*4.9295*4.9267
08/25/2004 16:55:00*4.9288*4.9278*4.9295*4.9276
08/25/2004 17:00:00*4.9274*4.9244*4.9299*4.9162
