08/23/2004 17:05:00*5.0013*5.0003*5.0073*4.9932
08/23/2004 17:10:00*5.0004*5.002*5.0035*5.0003
08/23/2004 17:15:00*5.0035*5.0043*5.0043*4.9986
08/23/2004 17:20:00*5.005*5.0048*5.0068*5.0042
08/23/2004 17:25:00*5.0045*5.0044*5.0064*5.0017
08/23/2004 17:30:00*5.0046*5.0018*5.005*5.0009
08/23/2004 17:35:00*5.0014*5.0035*5.0039*5.0005
08/23/2004 17:40:00*5.0031*5.0007*5.0037*5.0006
08/23/2004 17:45:00*5.001*5.0018*5.0037*5.0007
08/23/2004 17:50:00*5.002*5.0013*5.002*5.0
08/23/2004 17:55:00*5.0014*5.0008*5.0016*4.9976
08/23/2004 18:00:00*5.0008*4.9999*5.0021*4.9979
08/23/2004 18:05:00*4.9993*4.9988*4.9999*4.9982
08/23/2004 18:10:00*4.9982*5.0002*5.0014*4.9982
08/23/2004 18:15:00*5.0004*5.0015*5.0017*4.9998
08/23/2004 18:20:00*5.0007*5.0013*5.0015*5.0
08/23/2004 18:25:00*5.0009*5.0007*5.0015*4.9998
08/23/2004 18:30:00*5.0009*5.0032*5.0042*5.0007
08/23/2004 18:35:00*5.0037*5.0027*5.0052*5.0022
08/23/2004 18:40:00*5.0028*5.0028*5.0038*5.0023
08/23/2004 18:45:00*5.0031*5.0028*5.0032*5.0027
08/23/2004 18:50:00*5.0027*5.0023*5.0051*5.0013
08/23/2004 18:55:00*5.0038*5.0074*5.0074*5.0023
08/23/2004 19:00:00*5.0059*5.0031*5.0074*5.0029
08/23/2004 19:05:00*5.0016*5.003*5.0047*5.0003
08/23/2004 19:10:00*5.0028*5.0055*5.0067*5.0026
08/23/2004 19:15:00*5.0063*5.0027*5.0063*5.0014
08/23/2004 19:20:00*5.0024*5.0055*5.007*5.0022
08/23/2004 19:25:00*5.0052*5.0061*5.0078*5.0042
08/23/2004 19:30:00*5.0059*5.0048*5.0061*5.0047
08/23/2004 19:35:00*5.005*5.0008*5.0057*5.0008
08/23/2004 19:40:00*5.0016*5.0025*5.0033*5.0008
08/23/2004 19:45:00*5.0028*5.0036*5.0053*5.0022
08/23/2004 19:50:00*5.0036*5.0041*5.008*5.0036
08/23/2004 19:55:00*5.0044*5.0042*5.007*5.0016
08/23/2004 20:00:00*5.0042*5.0013*5.0047*5.0013
08/23/2004 20:05:00*5.001*5.0007*5.0038*5.0007
08/23/2004 20:10:00*5.0009*5.0*5.0023*4.9988
08/23/2004 20:15:00*5.0002*5.0021*5.0032*4.9998
08/23/2004 20:20:00*5.0019*5.0019*5.0035*5.0012
08/23/2004 20:25:00*5.0012*5.0002*5.0019*5.0
08/23/2004 20:30:00*5.0004*4.9986*5.0019*4.9965
08/23/2004 20:35:00*4.9988*4.9973*4.9988*4.9956
08/23/2004 20:40:00*4.9983*4.9969*5.0003*4.9965
08/23/2004 20:45:00*4.9965*4.996*4.9979*4.9945
08/23/2004 20:50:00*4.9952*5.0009*5.0015*4.9948
08/23/2004 20:55:00*5.0011*4.9988*5.0028*4.9973
08/23/2004 21:00:00*4.9988*4.9986*5.001*4.9972
08/23/2004 21:05:00*4.9986*5.0008*5.0008*4.9979
08/23/2004 21:10:00*5.0008*4.9986*5.0008*4.9983
08/23/2004 21:15:00*4.9983*4.9979*4.9991*4.9963
08/23/2004 21:20:00*4.9979*4.9993*5.001*4.9979
08/23/2004 21:25:00*4.9997*4.9965*5.0*4.9965
08/23/2004 21:30:00*4.9987*4.9969*4.9987*4.9959
08/23/2004 21:35:00*4.9971*4.9972*4.9972*4.9964
08/23/2004 21:40:00*4.9974*4.9967*4.9997*4.9963
08/23/2004 21:45:00*4.9974*4.9987*4.9999*4.9964
08/23/2004 21:50:00*4.9972*4.9976*4.9997*4.9972
08/23/2004 21:55:00*4.9978*4.9997*5.0004*4.9976
08/23/2004 22:00:00*4.9976*4.9976*5.0*4.9965
08/23/2004 22:05:00*4.9978*5.0007*5.0016*4.9976
08/23/2004 22:10:00*5.0007*5.0016*5.0019*5.0007
08/23/2004 22:15:00*5.0031*5.0068*5.007*5.0016
08/23/2004 22:20:00*5.0063*5.0007*5.0068*5.0007
08/23/2004 22:25:00*5.0027*5.0036*5.0055*4.9978
08/23/2004 22:30:00*5.0036*5.0012*5.0042*5.001
08/23/2004 22:35:00*5.0008*4.9967*5.0029*4.9967
08/23/2004 22:40:00*4.9969*5.0006*5.0025*4.9967
08/23/2004 22:45:00*5.0008*5.001*5.0043*5.0006
08/23/2004 22:50:00*5.0014*5.0018*5.0027*5.0008
08/23/2004 22:55:00*5.0011*5.0006*5.0018*5.0006
08/23/2004 23:00:00*5.0004*5.0*5.002*4.999
08/23/2004 23:05:00*5.0007*4.9972*5.0017*4.9956
08/23/2004 23:10:00*4.9972*4.9956*4.9974*4.9945
08/23/2004 23:15:00*4.9958*4.9933*4.9969*4.9916
08/23/2004 23:20:00*4.9933*4.9919*4.995*4.9907
08/23/2004 23:25:00*4.993*4.9864*4.9939*4.9861
08/23/2004 23:30:00*4.9866*4.9813*4.9868*4.9698
08/23/2004 23:35:00*4.9811*4.9836*4.9863*4.9803
08/23/2004 23:45:00*4.9841*4.9803*4.9841*4.9794
08/23/2004 23:50:00*4.9804*4.9784*4.9823*4.9757
08/23/2004 23:55:00*4.9786*4.9805*4.9817*4.9771
08/24/2004 00:00:00*4.9831*4.9848*4.986*4.9774
08/24/2004 00:05:00*4.9852*4.9866*4.9867*4.9822
08/24/2004 00:10:00*4.9863*4.9856*4.9867*4.9835
08/24/2004 00:15:00*4.9853*4.9872*4.992*4.9846
08/24/2004 00:20:00*4.9856*4.9833*4.9873*4.982
08/24/2004 00:25:00*4.9853*4.9852*4.9856*4.9829
08/24/2004 00:30:00*4.9818*4.9837*4.9867*4.9818
08/24/2004 00:35:00*4.9835*4.9839*4.9843*4.9821
08/24/2004 00:40:00*4.9841*4.9835*4.9879*4.9822
08/24/2004 00:45:00*4.9834*4.9845*4.9845*4.982
08/24/2004 00:50:00*4.9827*4.983*4.9851*4.9818
08/24/2004 00:55:00*4.9828*4.9842*4.9845*4.9811
08/24/2004 01:00:00*4.9843*4.9785*4.9843*4.9782
08/24/2004 01:05:00*4.9842*4.9852*4.9863*4.9785
08/24/2004 01:10:00*4.9846*4.985*4.986*4.9836
08/24/2004 01:15:00*4.9848*4.9879*4.9879*4.9838
08/24/2004 01:20:00*4.9871*4.9885*4.9885*4.9834
08/24/2004 01:25:00*4.9881*4.9855*4.9885*4.9849
08/24/2004 01:30:00*4.9857*4.9855*4.986*4.9839
08/24/2004 01:35:00*4.9853*4.9863*4.9866*4.9833
08/24/2004 01:40:00*4.9866*4.9842*4.9869*4.9832
08/24/2004 01:45:00*4.9839*4.9845*4.9851*4.9839
08/24/2004 01:50:00*4.985*4.9879*4.9883*4.9842
08/24/2004 01:55:00*4.9877*4.9871*4.9879*4.9859
08/24/2004 02:00:00*4.9873*4.9871*4.9889*4.985
08/24/2004 02:05:00*4.987*4.9863*4.9887*4.9847
08/24/2004 02:10:00*4.9887*4.9862*4.9892*4.9857
08/24/2004 02:15:00*4.9873*4.9797*4.9885*4.9776
08/24/2004 02:20:00*4.9804*4.9808*4.9822*4.9786
08/24/2004 02:25:00*4.9801*4.9831*4.9839*4.9777
08/24/2004 02:30:00*4.9824*4.9825*4.9845*4.9801
08/24/2004 02:35:00*4.9815*4.9841*4.9871*4.9811
08/24/2004 02:40:00*4.9829*4.982*4.9848*4.9812
08/24/2004 02:45:00*4.9824*4.9822*4.9824*4.9797
08/24/2004 02:50:00*4.981*4.9838*4.9852*4.9786
08/24/2004 02:55:00*4.9844*4.9842*4.9872*4.9825
08/24/2004 03:00:00*4.9842*4.9818*4.9887*4.9816
08/24/2004 03:05:00*4.9822*4.9801*4.9822*4.979
08/24/2004 03:10:00*4.9793*4.9775*4.9807*4.9764
08/24/2004 03:15:00*4.9773*4.9691*4.9823*4.9691
08/24/2004 03:20:00*4.9693*4.9706*4.9727*4.9664
08/24/2004 03:25:00*4.9702*4.9696*4.9716*4.9669
08/24/2004 03:30:00*4.9694*4.9632*4.9711*4.963
08/24/2004 03:35:00*4.9625*4.9602*4.9662*4.9602
08/24/2004 03:40:00*4.9617*4.9616*4.9639*4.9602
08/24/2004 03:45:00*4.9618*4.9653*4.9657*4.961
08/24/2004 03:50:00*4.9655*4.9662*4.9677*4.9638
08/24/2004 03:55:00*4.9646*4.9663*4.9669*4.9633
08/24/2004 04:00:00*4.9662*4.9666*4.9671*4.9639
08/24/2004 04:05:00*4.9664*4.9659*4.9666*4.9639
08/24/2004 04:10:00*4.9657*4.9685*4.9701*4.9647
08/24/2004 04:15:00*4.9692*4.9677*4.9725*4.9657
08/24/2004 04:20:00*4.967*4.968*4.9704*4.9668
08/24/2004 04:25:00*4.9678*4.9667*4.9687*4.9662
08/24/2004 04:30:00*4.9671*4.967*4.969*4.9646
08/24/2004 04:35:00*4.9661*4.9635*4.9671*4.9635
08/24/2004 04:40:00*4.9633*4.9623*4.9653*4.9623
08/24/2004 04:45:00*4.9608*4.963*4.9644*4.9598
08/24/2004 04:50:00*4.9614*4.9636*4.9648*4.9614
08/24/2004 04:55:00*4.9634*4.9671*4.9673*4.9634
08/24/2004 05:00:00*4.9673*4.9638*4.9682*4.9636
08/24/2004 05:05:00*4.9639*4.9622*4.9643*4.9617
08/24/2004 05:10:00*4.9624*4.9636*4.964*4.9622
08/24/2004 05:15:00*4.9653*4.9642*4.9666*4.9636
08/24/2004 05:20:00*4.9637*4.9651*4.9661*4.9637
08/24/2004 05:25:00*4.9653*4.9656*4.966*4.9648
08/24/2004 05:30:00*4.9652*4.9624*4.966*4.9621
08/24/2004 05:35:00*4.9622*4.962*4.9647*4.9615
08/24/2004 05:40:00*4.9615*4.9625*4.9631*4.9589
08/24/2004 05:45:00*4.962*4.9542*4.9625*4.9523
08/24/2004 05:50:00*4.9539*4.9535*4.9557*4.9511
08/24/2004 05:55:00*4.9529*4.9549*4.956*4.9529
08/24/2004 06:00:00*4.9534*4.9569*4.9593*4.9526
08/24/2004 06:05:00*4.9569*4.9583*4.9588*4.956
08/24/2004 06:10:00*4.9587*4.9576*4.9603*4.9576
08/24/2004 06:15:00*4.9591*4.9515*4.9591*4.9512
08/24/2004 06:20:00*4.952*4.9523*4.956*4.9515
08/24/2004 06:25:00*4.9523*4.9551*4.9578*4.9514
08/24/2004 06:30:00*4.9546*4.9559*4.9567*4.9546
08/24/2004 06:35:00*4.9551*4.9497*4.9559*4.9497
08/24/2004 06:40:00*4.9493*4.9516*4.9561*4.9487
08/24/2004 06:45:00*4.952*4.9522*4.9532*4.9498
08/24/2004 06:50:00*4.9525*4.9446*4.9528*4.9446
08/24/2004 06:55:00*4.9453*4.9495*4.954*4.9446
08/24/2004 07:00:00*4.9499*4.9499*4.9512*4.9478
08/24/2004 07:05:00*4.9485*4.9529*4.9537*4.9477
08/24/2004 07:10:00*4.9527*4.95*4.9545*4.948
08/24/2004 07:15:00*4.9502*4.9478*4.9515*4.9477
08/24/2004 07:20:00*4.948*4.9448*4.9489*4.9448
08/24/2004 07:25:00*4.9446*4.9442*4.9464*4.9415
08/24/2004 07:30:00*4.9428*4.9403*4.9467*4.9385
08/24/2004 07:35:00*4.9418*4.9418*4.9426*4.9397
08/24/2004 07:40:00*4.9415*4.9431*4.9453*4.9404
08/24/2004 07:45:00*4.9429*4.9452*4.9465*4.9408
08/24/2004 07:50:00*4.9448*4.9462*4.9466*4.9434
08/24/2004 07:55:00*4.9464*4.9461*4.9471*4.9431
08/24/2004 08:00:00*4.9459*4.9456*4.9469*4.9434
08/24/2004 08:05:00*4.947*4.9454*4.9486*4.945
08/24/2004 08:10:00*4.9457*4.9455*4.9462*4.9428
08/24/2004 08:15:00*4.9448*4.9453*4.9465*4.9437
08/24/2004 08:20:00*4.9455*4.9439*4.9469*4.9428
08/24/2004 08:25:00*4.9438*4.9428*4.9442*4.9367
08/24/2004 08:30:00*4.9425*4.944*4.9464*4.9394
08/24/2004 08:35:00*4.9445*4.9439*4.9461*4.9427
08/24/2004 08:40:00*4.9437*4.9346*4.9439*4.9339
08/24/2004 08:45:00*4.9343*4.9388*4.9404*4.9335
08/24/2004 08:50:00*4.9392*4.9387*4.9438*4.9372
08/24/2004 08:55:00*4.9395*4.9392*4.9413*4.9334
08/24/2004 09:00:00*4.939*4.9375*4.9392*4.9332
08/24/2004 09:05:00*4.9402*4.94*4.9408*4.9375
08/24/2004 09:10:00*4.9404*4.9379*4.9404*4.9373
08/24/2004 09:15:00*4.9365*4.9353*4.9379*4.933
08/24/2004 09:20:00*4.9358*4.938*4.9404*4.9349
08/24/2004 09:25:00*4.9376*4.9431*4.9435*4.937
08/24/2004 09:30:00*4.943*4.9479*4.9528*4.9421
08/24/2004 09:35:00*4.9473*4.9456*4.9511*4.9443
08/24/2004 09:40:00*4.9455*4.9427*4.946*4.942
08/24/2004 09:45:00*4.9421*4.941*4.9439*4.9405
08/24/2004 09:50:00*4.9411*4.9395*4.943*4.9363
08/24/2004 09:55:00*4.9397*4.9428*4.945*4.9377
08/24/2004 10:00:00*4.9426*4.9409*4.9437*4.9398
08/24/2004 10:05:00*4.9393*4.9405*4.9414*4.9378
08/24/2004 10:10:00*4.9409*4.9419*4.9431*4.9396
08/24/2004 10:15:00*4.942*4.9421*4.9434*4.9388
08/24/2004 10:20:00*4.9429*4.9405*4.9446*4.9397
08/24/2004 10:25:00*4.9407*4.9408*4.9433*4.939
08/24/2004 10:30:00*4.9404*4.944*4.9452*4.9404
08/24/2004 10:35:00*4.9448*4.9407*4.9459*4.939
08/24/2004 10:40:00*4.941*4.9434*4.946*4.9395
08/24/2004 10:45:00*4.9414*4.9444*4.9497*4.9414
08/24/2004 10:50:00*4.9433*4.945*4.9458*4.9421
08/24/2004 10:55:00*4.9454*4.9462*4.9494*4.945
08/24/2004 11:00:00*4.9467*4.9459*4.9485*4.9444
08/24/2004 11:05:00*4.9465*4.9446*4.9476*4.9413
08/24/2004 11:10:00*4.9454*4.9464*4.9483*4.9422
08/24/2004 11:15:00*4.9462*4.9444*4.9495*4.9413
08/24/2004 11:20:00*4.9452*4.9453*4.9487*4.9427
08/24/2004 11:25:00*4.9455*4.9463*4.9483*4.9423
08/24/2004 11:30:00*4.9432*4.9455*4.9502*4.943
08/24/2004 11:35:00*4.9453*4.9448*4.9463*4.9425
08/24/2004 11:40:00*4.9449*4.9438*4.9471*4.9378
08/24/2004 11:45:00*4.9415*4.9415*4.9441*4.9404
08/24/2004 11:50:00*4.9417*4.9398*4.9443*4.9398
08/24/2004 11:55:00*4.9394*4.9421*4.9452*4.9381
08/24/2004 12:00:00*4.9421*4.9425*4.9436*4.94
08/24/2004 12:05:00*4.9425*4.944*4.9451*4.9422
08/24/2004 12:10:00*4.9437*4.9456*4.9456*4.9427
08/24/2004 12:15:00*4.9455*4.9455*4.9473*4.9428
08/24/2004 12:20:00*4.9448*4.9434*4.9455*4.9424
08/24/2004 12:25:00*4.9409*4.928*4.9439*4.9251
08/24/2004 12:30:00*4.9315*4.9274*4.9318*4.9237
08/24/2004 12:35:00*4.928*4.9138*4.928*4.9093
08/24/2004 12:40:00*4.913*4.9132*4.9184*4.9123
08/24/2004 12:45:00*4.913*4.9031*4.9182*4.9031
08/24/2004 12:50:00*4.9058*4.9097*4.9105*4.9014
08/24/2004 12:55:00*4.9099*4.9081*4.9166*4.9066
08/24/2004 13:00:00*4.9115*4.9122*4.9124*4.9077
08/24/2004 13:05:00*4.9122*4.9183*4.9183*4.9119
08/24/2004 13:10:00*4.9189*4.9139*4.9237*4.9139
08/24/2004 13:15:00*4.9137*4.9256*4.9256*4.9115
08/24/2004 13:20:00*4.9254*4.9307*4.9344*4.9254
08/24/2004 13:25:00*4.9303*4.927*4.9309*4.9251
08/24/2004 13:30:00*4.9263*4.9216*4.927*4.9195
08/24/2004 13:35:00*4.917*4.9163*4.9216*4.9149
08/24/2004 13:40:00*4.9161*4.9164*4.9184*4.9161
08/24/2004 13:45:00*4.9149*4.9161*4.9228*4.9147
08/24/2004 13:50:00*4.9159*4.9184*4.9208*4.9127
08/24/2004 13:55:00*4.9186*4.9171*4.9186*4.9136
08/24/2004 14:00:00*4.9169*4.9124*4.9171*4.9124
08/24/2004 14:05:00*4.9138*4.9197*4.9204*4.9121
08/24/2004 14:10:00*4.9202*4.9157*4.9221*4.9153
08/24/2004 14:15:00*4.9154*4.9203*4.9204*4.9154
08/24/2004 14:20:00*4.9205*4.9126*4.9205*4.9106
08/24/2004 14:25:00*4.9103*4.9119*4.9126*4.9075
08/24/2004 14:30:00*4.9109*4.9145*4.9153*4.9107
08/24/2004 14:35:00*4.9147*4.9137*4.9151*4.9124
08/24/2004 14:40:00*4.9139*4.9139*4.9194*4.9132
08/24/2004 14:45:00*4.9136*4.9139*4.9151*4.9116
08/24/2004 14:50:00*4.9142*4.916*4.9165*4.9132
08/24/2004 14:55:00*4.9162*4.9127*4.9164*4.9125
08/24/2004 15:00:00*4.9129*4.9146*4.9169*4.9115
08/24/2004 15:05:00*4.9151*4.9113*4.9151*4.9088
08/24/2004 15:10:00*4.9111*4.913*4.9134*4.9092
08/24/2004 15:15:00*4.9137*4.9139*4.9146*4.9108
08/24/2004 15:20:00*4.9137*4.9149*4.9164*4.9132
08/24/2004 15:25:00*4.9147*4.9135*4.9149*4.9129
08/24/2004 15:30:00*4.9137*4.9139*4.9139*4.9129
08/24/2004 15:35:00*4.9135*4.9104*4.9139*4.9085
08/24/2004 15:40:00*4.9106*4.9108*4.9119*4.9097
08/24/2004 15:45:00*4.9116*4.9119*4.9122*4.9104
08/24/2004 15:50:00*4.9112*4.911*4.9119*4.9104
08/24/2004 15:55:00*4.9112*4.9131*4.9131*4.911
08/24/2004 16:00:00*4.9132*4.9123*4.9138*4.9123
08/24/2004 16:05:00*4.9128*4.9119*4.9133*4.9116
08/24/2004 16:10:00*4.9121*4.9121*4.9129*4.9114
08/24/2004 16:15:00*4.9125*4.9135*4.914*4.9121
08/24/2004 16:20:00*4.9137*4.9112*4.9137*4.9112
08/24/2004 16:25:00*4.9114*4.9133*4.9144*4.9112
08/24/2004 16:30:00*4.9132*4.9108*4.9139*4.9097
08/24/2004 16:35:00*4.9105*4.9101*4.9108*4.9098
08/24/2004 16:40:00*4.9104*4.9147*4.9148*4.9098
08/24/2004 16:45:00*4.915*4.9147*4.915*4.913
08/24/2004 16:50:00*4.9132*4.9139*4.9147*4.913
08/24/2004 16:55:00*4.9137*4.913*4.9145*4.9121
08/24/2004 17:00:00*4.9132*4.9175*4.9179*4.913
