08/22/2004 17:05:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:10:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:15:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:20:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:25:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:30:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:35:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:40:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:45:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:50:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 17:55:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:00:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:05:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:10:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:15:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:20:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:25:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:30:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:35:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:40:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:45:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:50:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 18:55:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 19:00:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 19:05:00*5.0203*5.0203*5.0203*5.0203
08/22/2004 19:10:00*5.0359*5.0351*5.0359*5.0203
08/22/2004 19:15:00*5.0355*5.0359*5.0359*5.034
08/22/2004 19:20:00*5.0342*5.0355*5.0359*5.0342
08/22/2004 19:25:00*5.0349*5.0349*5.0355*5.0349
08/22/2004 19:30:00*5.0342*5.0342*5.0349*5.0342
08/22/2004 19:35:00*5.0056*5.0364*5.0379*5.0056
08/22/2004 19:40:00*5.0273*5.027*5.0364*5.027
08/22/2004 19:45:00*5.0277*5.0245*5.0356*5.0231
08/22/2004 19:50:00*5.0241*5.0252*5.0335*5.0239
08/22/2004 19:55:00*5.0243*5.025*5.0335*5.0243
08/22/2004 20:00:00*5.0328*5.0259*5.0342*5.025
08/22/2004 20:05:00*5.0256*5.0287*5.0361*5.0252
08/22/2004 20:10:00*5.0285*5.0211*5.0349*5.018
08/22/2004 20:15:00*5.0217*5.0214*5.0299*5.0206
08/22/2004 20:20:00*5.0208*5.0176*5.0217*5.0169
08/22/2004 20:25:00*5.0175*5.0203*5.0203*5.0162
08/22/2004 20:30:00*5.0206*5.0196*5.0213*5.0175
08/22/2004 20:35:00*5.0194*5.0207*5.021*5.0194
08/22/2004 20:40:00*5.0208*5.0231*5.0236*5.0205
08/22/2004 20:45:00*5.0231*5.0237*5.0237*5.0224
08/22/2004 20:50:00*5.0239*5.0229*5.0239*5.0229
08/22/2004 20:55:00*5.0232*5.0247*5.025*5.0224
08/22/2004 21:00:00*5.025*5.0196*5.025*5.018
08/22/2004 21:05:00*5.0194*5.0199*5.0236*5.0185
08/22/2004 21:10:00*5.0197*5.0243*5.0245*5.0189
08/22/2004 21:15:00*5.0204*5.0225*5.0243*5.0204
08/22/2004 21:20:00*5.022*5.025*5.025*5.022
08/22/2004 21:25:00*5.0257*5.0243*5.0264*5.0229
08/22/2004 21:30:00*5.0245*5.0263*5.0268*5.0235
08/22/2004 21:35:00*5.0264*5.0253*5.0268*5.0239
08/22/2004 21:40:00*5.0256*5.0252*5.0257*5.0243
08/22/2004 21:45:00*5.0253*5.0246*5.0253*5.0246
08/22/2004 21:50:00*5.0245*5.025*5.0266*5.0243
08/22/2004 21:55:00*5.0252*5.0236*5.0264*5.0229
08/22/2004 22:00:00*5.0238*5.0227*5.0238*5.0218
08/22/2004 22:05:00*5.0224*5.0227*5.0235*5.0212
08/22/2004 22:10:00*5.0229*5.0227*5.0243*5.0227
08/22/2004 22:15:00*5.0229*5.022*5.0238*5.022
08/22/2004 22:20:00*5.0222*5.0235*5.0235*5.022
08/22/2004 22:25:00*5.0238*5.0229*5.0238*5.0206
08/22/2004 22:30:00*5.0231*5.022*5.0231*5.0217
08/22/2004 22:35:00*5.0214*5.0225*5.0235*5.0214
08/22/2004 22:40:00*5.0224*5.0222*5.0225*5.022
08/22/2004 22:45:00*5.022*5.0228*5.0228*5.022
08/22/2004 22:50:00*5.0231*5.0263*5.0263*5.0227
08/22/2004 22:55:00*5.025*5.0243*5.0263*5.0239
08/22/2004 23:00:00*5.0245*5.0249*5.0259*5.0238
08/22/2004 23:05:00*5.024*5.0242*5.025*5.024
08/22/2004 23:10:00*5.0243*5.0252*5.0257*5.0239
08/22/2004 23:15:00*5.0253*5.0229*5.0253*5.0229
08/22/2004 23:20:00*5.0236*5.0227*5.0238*5.0214
08/22/2004 23:25:00*5.0224*5.0215*5.0229*5.0207
08/22/2004 23:30:00*5.0214*5.0222*5.0224*5.0207
08/22/2004 23:35:00*5.0224*5.0224*5.0224*5.022
08/22/2004 23:40:00*5.0228*5.0234*5.0239*5.0224
08/22/2004 23:45:00*5.0234*5.0241*5.0246*5.0234
08/22/2004 23:50:00*5.0241*5.0243*5.0246*5.0238
08/22/2004 23:55:00*5.024*5.0236*5.0243*5.0231
08/23/2004 00:00:00*5.0235*5.0243*5.0245*5.0235
08/23/2004 00:05:00*5.0243*5.025*5.025*5.0243
08/23/2004 00:10:00*5.0249*5.0254*5.0257*5.0241
08/23/2004 00:15:00*5.0257*5.0259*5.0259*5.0248
08/23/2004 00:20:00*5.0263*5.0252*5.0263*5.0248
08/23/2004 00:25:00*5.025*5.0238*5.027*5.0231
08/23/2004 00:30:00*5.0242*5.0238*5.0242*5.0222
08/23/2004 00:35:00*5.0236*5.0227*5.0242*5.0222
08/23/2004 00:40:00*5.0227*5.0225*5.0234*5.0225
08/23/2004 00:45:00*5.023*5.023*5.0234*5.0204
08/23/2004 00:50:00*5.0204*5.021*5.023*5.0204
08/23/2004 00:55:00*5.0208*5.0213*5.0226*5.0208
08/23/2004 01:00:00*5.021*5.0218*5.024*5.0203
08/23/2004 01:05:00*5.0229*5.0218*5.024*5.0217
08/23/2004 01:10:00*5.0225*5.0225*5.0234*5.0218
08/23/2004 01:15:00*5.024*5.022*5.024*5.022
08/23/2004 01:20:00*5.022*5.0211*5.0227*5.0211
08/23/2004 01:25:00*5.022*5.0231*5.0234*5.0211
08/23/2004 01:30:00*5.0217*5.021*5.0231*5.021
08/23/2004 01:35:00*5.021*5.0192*5.0216*5.0192
08/23/2004 01:40:00*5.0206*5.0197*5.0216*5.0185
08/23/2004 01:45:00*5.0201*5.0206*5.0206*5.0196
08/23/2004 01:50:00*5.0206*5.0194*5.0213*5.0182
08/23/2004 01:55:00*5.0192*5.0199*5.0203*5.0187
08/23/2004 02:00:00*5.0204*5.0204*5.0214*5.0187
08/23/2004 02:05:00*5.0203*5.0203*5.0208*5.0195
08/23/2004 02:10:00*5.0201*5.0207*5.021*5.0198
08/23/2004 02:15:00*5.0206*5.0217*5.0217*5.0206
08/23/2004 02:20:00*5.0219*5.0216*5.0219*5.0211
08/23/2004 02:25:00*5.0214*5.0206*5.0216*5.0206
08/23/2004 02:30:00*5.0204*5.0218*5.0218*5.0204
08/23/2004 02:35:00*5.0222*5.0218*5.0235*5.0201
08/23/2004 02:40:00*5.0217*5.0194*5.022*5.019
08/23/2004 02:45:00*5.0192*5.0211*5.0214*5.019
08/23/2004 02:50:00*5.0214*5.0206*5.0221*5.0195
08/23/2004 02:55:00*5.0208*5.0224*5.0225*5.0196
08/23/2004 03:00:00*5.0225*5.0196*5.0252*5.0196
08/23/2004 03:05:00*5.0207*5.0195*5.0207*5.0174
08/23/2004 03:10:00*5.0193*5.021*5.0222*5.0187
08/23/2004 03:15:00*5.0218*5.0225*5.0238*5.0207
08/23/2004 03:20:00*5.0228*5.0226*5.0238*5.0215
08/23/2004 03:25:00*5.0224*5.0228*5.0238*5.0211
08/23/2004 03:30:00*5.0225*5.0213*5.0228*5.0203
08/23/2004 03:35:00*5.0215*5.0222*5.0237*5.0213
08/23/2004 03:40:00*5.022*5.0181*5.0222*5.0181
08/23/2004 03:45:00*5.0159*5.0192*5.0206*5.0159
08/23/2004 03:50:00*5.0194*5.0194*5.0198*5.018
08/23/2004 03:55:00*5.0157*5.0163*5.0194*5.0148
08/23/2004 04:00:00*5.0167*5.0139*5.0171*5.0133
08/23/2004 04:05:00*5.0147*5.0131*5.0148*5.012
08/23/2004 04:10:00*5.0129*5.0093*5.0141*5.0085
08/23/2004 04:15:00*5.0089*5.0057*5.0093*5.0057
08/23/2004 04:20:00*5.0059*5.0057*5.0071*5.0041
08/23/2004 04:25:00*5.0056*5.0054*5.0064*5.0043
08/23/2004 04:30:00*5.0052*5.0077*5.0092*5.0041
08/23/2004 04:35:00*5.0075*5.0062*5.0079*5.0053
08/23/2004 04:40:00*5.0064*5.0068*5.0068*5.0034
08/23/2004 04:45:00*5.007*5.0064*5.0074*5.005
08/23/2004 04:50:00*5.0066*5.0038*5.0074*5.0038
08/23/2004 04:55:00*5.0039*5.0066*5.008*5.0031
08/23/2004 05:00:00*5.0064*5.0112*5.0116*5.0058
08/23/2004 05:05:00*5.0108*5.0069*5.0112*5.0052
08/23/2004 05:10:00*5.0074*5.0067*5.0099*5.0045
08/23/2004 05:15:00*5.0065*4.9987*5.0087*4.9952
08/23/2004 05:20:00*4.9983*5.0032*5.0032*4.9969
08/23/2004 05:25:00*5.0034*5.0059*5.0069*5.0021
08/23/2004 05:30:00*5.0059*5.0082*5.0082*5.0051
08/23/2004 05:35:00*5.0079*5.0086*5.0096*5.0066
08/23/2004 05:40:00*5.0088*5.0087*5.0091*5.0077
08/23/2004 05:45:00*5.0079*5.0081*5.0112*5.0074
08/23/2004 05:50:00*5.0074*5.0071*5.0088*5.0059
08/23/2004 05:55:00*5.0069*5.0092*5.01*5.0055
08/23/2004 06:00:00*5.0092*5.0084*5.0095*5.0076
08/23/2004 06:05:00*5.0081*5.0143*5.0161*5.008
08/23/2004 06:10:00*5.0141*5.0115*5.0157*5.0099
08/23/2004 06:15:00*5.0113*5.0109*5.0122*5.0063
08/23/2004 06:20:00*5.0108*5.0105*5.0111*5.0099
08/23/2004 06:25:00*5.011*5.0108*5.011*5.0096
08/23/2004 06:30:00*5.011*5.0108*5.0142*5.0086
08/23/2004 06:35:00*5.0104*5.0073*5.0116*5.0069
08/23/2004 06:40:00*5.0069*5.0062*5.0081*5.0062
08/23/2004 06:45:00*5.0064*5.0076*5.0076*5.0059
08/23/2004 06:50:00*5.0074*5.0093*5.0095*5.0064
08/23/2004 06:55:00*5.0091*5.0101*5.0101*5.0075
08/23/2004 07:00:00*5.0098*5.0081*5.0101*5.0067
08/23/2004 07:05:00*5.0098*5.0092*5.012*5.0081
08/23/2004 07:10:00*5.0087*5.0099*5.0099*5.0079
08/23/2004 07:15:00*5.0096*5.0089*5.0113*5.0083
08/23/2004 07:20:00*5.0091*5.0112*5.0119*5.0087
08/23/2004 07:25:00*5.0115*5.0088*5.0115*5.0079
08/23/2004 07:30:00*5.0085*5.0094*5.011*5.008
08/23/2004 07:35:00*5.0104*5.0052*5.0112*5.0048
08/23/2004 07:40:00*5.0064*5.0047*5.0074*5.0045
08/23/2004 07:45:00*5.0049*5.0073*5.0094*5.0044
08/23/2004 07:50:00*5.0066*5.0114*5.012*5.005
08/23/2004 07:55:00*5.0106*5.0101*5.0127*5.0087
08/23/2004 08:00:00*5.0117*5.0124*5.0128*5.0096
08/23/2004 08:05:00*5.0126*5.0131*5.0148*5.0113
08/23/2004 08:10:00*5.0131*5.015*5.0155*5.0131
08/23/2004 08:15:00*5.0152*5.0138*5.0169*5.0125
08/23/2004 08:20:00*5.0145*5.0105*5.0161*5.0105
08/23/2004 08:25:00*5.0109*5.0171*5.0176*5.0105
08/23/2004 08:30:00*5.0176*5.0168*5.019*5.0159
08/23/2004 08:35:00*5.0173*5.0168*5.019*5.0159
08/23/2004 08:40:00*5.0166*5.0165*5.0179*5.0157
08/23/2004 08:45:00*5.0164*5.0152*5.019*5.0149
08/23/2004 08:50:00*5.0154*5.0183*5.0196*5.015
08/23/2004 08:55:00*5.0185*5.0176*5.0192*5.0168
08/23/2004 09:00:00*5.0178*5.019*5.0194*5.0171
08/23/2004 09:05:00*5.0183*5.0222*5.0243*5.0183
08/23/2004 09:10:00*5.0218*5.0238*5.0238*5.0196
08/23/2004 09:15:00*5.0236*5.0274*5.0298*5.0214
08/23/2004 09:20:00*5.0273*5.0325*5.0325*5.0217
08/23/2004 09:25:00*5.032*5.0319*5.0336*5.0298
08/23/2004 09:30:00*5.0311*5.0336*5.0373*5.0311
08/23/2004 09:35:00*5.0321*5.0322*5.0345*5.0296
08/23/2004 09:40:00*5.0321*5.0303*5.0362*5.03
08/23/2004 09:45:00*5.0301*5.0306*5.0312*5.0286
08/23/2004 09:50:00*5.0304*5.0276*5.0306*5.0269
08/23/2004 09:55:00*5.028*5.0264*5.0309*5.0255
08/23/2004 10:00:00*5.0266*5.0263*5.0305*5.0263
08/23/2004 10:05:00*5.027*5.0266*5.0312*5.0256
08/23/2004 10:10:00*5.0259*5.0229*5.0274*5.0229
08/23/2004 10:15:00*5.0234*5.0253*5.0273*5.0229
08/23/2004 10:20:00*5.0252*5.0224*5.0267*5.0199
08/23/2004 10:25:00*5.0221*5.0214*5.0237*5.0211
08/23/2004 10:30:00*5.0222*5.021*5.0222*5.0157
08/23/2004 10:35:00*5.0213*5.024*5.0243*5.021
08/23/2004 10:40:00*5.0244*5.0249*5.0275*5.0218
08/23/2004 10:45:00*5.0242*5.0264*5.0273*5.0231
08/23/2004 10:50:00*5.0262*5.0252*5.0281*5.0239
08/23/2004 10:55:00*5.0247*5.0258*5.0299*5.0236
08/23/2004 11:00:00*5.0273*5.0294*5.0294*5.024
08/23/2004 11:05:00*5.0292*5.0231*5.0294*5.0192
08/23/2004 11:10:00*5.0228*5.0164*5.0231*5.0141
08/23/2004 11:15:00*5.0159*5.0154*5.018*5.0129
08/23/2004 11:20:00*5.015*5.0107*5.0203*5.009
08/23/2004 11:25:00*5.011*5.0148*5.0163*5.0103
08/23/2004 11:30:00*5.015*5.0193*5.0202*5.0148
08/23/2004 11:35:00*5.0199*5.0213*5.0216*5.0182
08/23/2004 11:40:00*5.0211*5.0225*5.0241*5.0206
08/23/2004 11:45:00*5.0235*5.0211*5.0257*5.0177
08/23/2004 11:50:00*5.0205*5.023*5.0238*5.0185
08/23/2004 11:55:00*5.0232*5.0199*5.0232*5.0199
08/23/2004 12:00:00*5.0196*5.024*5.0254*5.0196
08/23/2004 12:05:00*5.0244*5.0243*5.0244*5.0216
08/23/2004 12:10:00*5.0229*5.0236*5.0243*5.0199
08/23/2004 12:15:00*5.0234*5.0268*5.028*5.0229
08/23/2004 12:20:00*5.0262*5.024*5.027*5.0231
08/23/2004 12:25:00*5.0236*5.0251*5.0254*5.0235
08/23/2004 12:30:00*5.0249*5.0221*5.0293*5.0221
08/23/2004 12:35:00*5.0223*5.0206*5.0248*5.0199
08/23/2004 12:40:00*5.0208*5.0194*5.0214*5.0192
08/23/2004 12:45:00*5.02*5.0199*5.0204*5.0194
08/23/2004 12:50:00*5.0201*5.0239*5.0239*5.0185
08/23/2004 12:55:00*5.0241*5.0235*5.0247*5.0229
08/23/2004 13:00:00*5.0228*5.0232*5.0239*5.0225
08/23/2004 13:05:00*5.0222*5.0189*5.0232*5.0159
08/23/2004 13:10:00*5.019*5.0201*5.0216*5.0189
08/23/2004 13:15:00*5.0194*5.0201*5.0221*5.0194
08/23/2004 13:20:00*5.0203*5.0228*5.0231*5.0201
08/23/2004 13:25:00*5.0226*5.0237*5.0246*5.0212
08/23/2004 13:30:00*5.0235*5.0237*5.0247*5.022
08/23/2004 13:35:00*5.0233*5.0244*5.0244*5.0229
08/23/2004 13:40:00*5.0251*5.0263*5.0264*5.024
08/23/2004 13:45:00*5.0267*5.0264*5.0271*5.025
08/23/2004 13:50:00*5.0262*5.0251*5.0283*5.0251
08/23/2004 13:55:00*5.0256*5.0247*5.0276*5.0246
08/23/2004 14:00:00*5.0232*5.0185*5.0253*5.018
08/23/2004 14:05:00*5.0169*5.0138*5.0185*5.0131
08/23/2004 14:10:00*5.0131*5.0095*5.0169*5.0049
08/23/2004 14:15:00*5.0082*5.0024*5.0108*5.0015
08/23/2004 14:20:00*5.0038*5.0022*5.0092*4.9915
08/23/2004 14:25:00*5.0029*5.0006*5.0029*4.9976
08/23/2004 14:30:00*5.0003*5.0034*5.0043*4.9931
08/23/2004 14:35:00*5.0022*5.0038*5.0046*4.9997
08/23/2004 14:40:00*5.0041*5.0027*5.0045*5.0008
08/23/2004 14:45:00*5.0022*5.0024*5.0049*5.0011
08/23/2004 14:50:00*5.0027*4.9999*5.0027*4.9952
08/23/2004 14:55:00*4.9997*4.9987*5.0025*4.9955
08/23/2004 15:00:00*4.9995*5.0043*5.0046*4.9987
08/23/2004 15:05:00*5.0033*5.0039*5.0052*5.0008
08/23/2004 15:10:00*5.0043*5.0027*5.0048*5.0013
08/23/2004 15:15:00*5.0031*5.0073*5.0073*5.0027
08/23/2004 15:20:00*5.0024*5.0057*5.0073*5.0024
08/23/2004 15:25:00*5.0055*4.9958*5.0062*4.9951
08/23/2004 15:30:00*4.9957*4.9948*4.9971*4.9941
08/23/2004 15:35:00*4.9945*4.995*4.9951*4.9922
08/23/2004 15:40:00*4.9951*4.998*4.9989*4.994
08/23/2004 15:45:00*4.9983*5.002*5.002*4.9973
08/23/2004 15:50:00*5.0022*5.002*5.0024*5.0013
08/23/2004 15:55:00*5.0022*5.0031*5.0034*5.0017
08/23/2004 16:00:00*5.0032*5.0032*5.0041*5.0029
08/23/2004 16:05:00*5.0032*5.0035*5.0054*5.0031
08/23/2004 16:10:00*5.0036*5.0028*5.0063*5.0028
08/23/2004 16:15:00*5.0032*5.0051*5.0051*5.0022
08/23/2004 16:20:00*5.0044*5.0033*5.0051*5.0016
08/23/2004 16:25:00*5.0039*5.0052*5.0052*5.0011
08/23/2004 16:30:00*5.0036*5.0058*5.0085*5.0036
08/23/2004 16:35:00*5.0058*5.0028*5.006*5.0023
08/23/2004 16:40:00*5.0029*5.004*5.005*5.002
08/23/2004 16:45:00*5.0042*5.0038*5.0048*5.0028
08/23/2004 16:50:00*5.004*5.0*5.004*4.9999
08/23/2004 16:55:00*5.0003*5.0009*5.0011*5.0
08/23/2004 17:00:00*5.0007*5.0013*5.0049*4.9988
