08/19/2004 17:05:00*5.005*5.0034*5.0063*5.0027
08/19/2004 17:10:00*5.0036*5.0045*5.005*5.0034
08/19/2004 17:15:00*5.0046*5.0055*5.0055*5.0034
08/19/2004 17:20:00*5.0057*5.0082*5.0088*5.005
08/19/2004 17:25:00*5.0084*5.0108*5.0108*5.007
08/19/2004 17:30:00*5.0099*5.0092*5.0113*5.0092
08/19/2004 17:35:00*5.0099*5.0092*5.0113*5.0092
08/19/2004 17:40:00*5.0085*5.0071*5.0108*5.0057
08/19/2004 17:45:00*5.0064*5.0091*5.0091*5.0047
08/19/2004 17:50:00*5.0096*5.0074*5.0096*5.0074
08/19/2004 17:55:00*5.0073*5.0099*5.0099*5.0073
08/19/2004 18:00:00*5.0098*5.0077*5.0099*5.0077
08/19/2004 18:05:00*5.0066*5.008*5.0082*5.0066
08/19/2004 18:10:00*5.0082*5.0081*5.0092*5.008
08/19/2004 18:15:00*5.0084*5.0049*5.0084*5.0049
08/19/2004 18:20:00*5.005*5.0052*5.0059*5.0049
08/19/2004 18:25:00*5.005*5.0041*5.0052*5.0039
08/19/2004 18:30:00*5.0043*5.0071*5.0085*5.0041
08/19/2004 18:35:00*5.0063*5.0052*5.0071*5.005
08/19/2004 18:40:00*5.0055*5.0059*5.0064*5.0052
08/19/2004 18:45:00*5.0062*5.0067*5.0071*5.0059
08/19/2004 18:50:00*5.0059*5.0059*5.0067*5.0059
08/19/2004 18:55:00*5.0064*5.0064*5.0064*5.0053
08/19/2004 19:00:00*5.0059*5.0078*5.008*5.0059
08/19/2004 19:05:00*5.008*5.0036*5.013*5.0036
08/19/2004 19:10:00*5.005*5.0043*5.0107*5.0034
08/19/2004 19:15:00*5.0041*5.0107*5.0114*5.0038
08/19/2004 19:20:00*5.0057*5.0071*5.0107*5.0034
08/19/2004 19:25:00*5.0111*5.0074*5.0111*5.005
08/19/2004 19:30:00*5.0073*5.0039*5.0126*5.0034
08/19/2004 19:35:00*5.0038*5.0025*5.0099*5.002
08/19/2004 19:40:00*5.0088*5.0027*5.0092*5.0022
08/19/2004 19:45:00*5.0024*5.0022*5.0077*5.0017
08/19/2004 19:50:00*5.0083*5.0043*5.0087*5.0013
08/19/2004 19:55:00*5.0038*5.0036*5.0076*5.0036
08/19/2004 20:00:00*5.0039*5.0024*5.0083*5.0024
08/19/2004 20:05:00*5.0022*5.0017*5.0079*5.001
08/19/2004 20:10:00*5.0032*4.9997*5.0066*4.9997
08/19/2004 20:15:00*5.0018*5.002*5.0088*4.9997
08/19/2004 20:20:00*5.0085*5.0024*5.0085*5.0017
08/19/2004 20:25:00*5.0029*5.0038*5.0096*5.0024
08/19/2004 20:30:00*5.0036*5.0085*5.0088*5.0031
08/19/2004 20:35:00*5.0038*5.0028*5.0088*5.0022
08/19/2004 20:40:00*5.0011*5.0005*5.0028*4.9998
08/19/2004 20:45:00*5.0006*5.0003*5.0008*4.9997
08/19/2004 20:50:00*5.0001*5.0008*5.0015*4.9998
08/19/2004 20:55:00*5.0006*5.0003*5.0013*4.9998
08/19/2004 21:00:00*5.0001*5.0015*5.0015*4.9995
08/19/2004 21:05:00*5.0006*4.9999*5.0015*4.9991
08/19/2004 21:10:00*4.9999*5.0011*5.0027*4.9994
08/19/2004 21:15:00*5.0006*5.0013*5.0022*5.0003
08/19/2004 21:20:00*5.0015*5.0018*5.0024*5.0006
08/19/2004 21:25:00*5.0022*5.0009*5.0022*5.0009
08/19/2004 21:30:00*5.0007*5.0007*5.0018*4.9999
08/19/2004 21:35:00*5.0005*5.0006*5.0018*4.9996
08/19/2004 21:40:00*4.9999*5.0034*5.0034*4.9999
08/19/2004 21:45:00*5.0036*5.0022*5.0045*5.0015
08/19/2004 21:50:00*5.0024*5.0012*5.0034*5.0012
08/19/2004 21:55:00*5.0025*5.0022*5.0025*5.0002
08/19/2004 22:00:00*5.002*5.0036*5.0041*5.0017
08/19/2004 22:05:00*5.0038*5.0047*5.0056*5.0017
08/19/2004 22:10:00*5.0017*5.0069*5.0069*5.0017
08/19/2004 22:15:00*5.0054*5.0067*5.0071*5.0054
08/19/2004 22:20:00*5.0059*5.0057*5.0071*5.0048
08/19/2004 22:25:00*5.0064*5.0056*5.0066*5.0052
08/19/2004 22:30:00*5.0043*5.0029*5.0056*5.0015
08/19/2004 22:35:00*5.0036*5.0045*5.0046*5.0029
08/19/2004 22:40:00*5.0046*5.0036*5.0049*5.0035
08/19/2004 22:45:00*5.0034*5.0018*5.0041*5.0017
08/19/2004 22:50:00*5.0025*5.0013*5.0036*5.0011
08/19/2004 22:55:00*5.002*5.0024*5.0032*5.0006
08/19/2004 23:00:00*5.0022*5.0025*5.0038*5.0003
08/19/2004 23:05:00*5.002*5.0036*5.0043*5.0008
08/19/2004 23:10:00*5.0043*5.0053*5.0077*5.0022
08/19/2004 23:15:00*5.0052*5.0052*5.0071*5.0041
08/19/2004 23:20:00*5.005*5.0056*5.0077*5.0043
08/19/2004 23:25:00*5.0052*5.0059*5.0064*5.0043
08/19/2004 23:30:00*5.0056*5.0071*5.0074*5.0044
08/19/2004 23:35:00*5.0073*5.0066*5.0077*5.0052
08/19/2004 23:40:00*5.0078*5.0008*5.008*5.0
08/19/2004 23:45:00*5.0031*5.0047*5.0064*5.0007
08/19/2004 23:50:00*5.0016*5.0053*5.0069*5.0016
08/19/2004 23:55:00*5.0071*5.0053*5.0071*5.0042
08/20/2004 00:00:00*5.0052*5.0057*5.0073*5.0038
08/20/2004 00:05:00*5.0046*5.0057*5.0064*5.0042
08/20/2004 00:10:00*5.0059*5.0064*5.008*5.0045
08/20/2004 00:15:00*5.0052*5.005*5.0064*5.0033
08/20/2004 00:20:00*5.0046*5.0031*5.0052*5.0016
08/20/2004 00:25:00*5.0031*5.0034*5.0045*5.0009
08/20/2004 00:30:00*5.0017*5.0043*5.0043*5.0017
08/20/2004 00:35:00*5.0045*5.005*5.006*5.0038
08/20/2004 00:40:00*5.0052*5.0034*5.0053*5.0034
08/20/2004 00:45:00*5.0038*5.0027*5.005*5.002
08/20/2004 00:50:00*5.0024*5.0017*5.0045*5.0017
08/20/2004 00:55:00*5.0052*5.005*5.0057*5.0017
08/20/2004 01:00:00*5.0052*5.0049*5.0059*5.0032
08/20/2004 01:05:00*5.005*5.0029*5.005*5.0016
08/20/2004 01:10:00*5.0034*5.0069*5.0073*5.0024
08/20/2004 01:15:00*5.0042*5.0064*5.0076*5.0042
08/20/2004 01:20:00*5.0071*5.0078*5.008*5.0041
08/20/2004 01:25:00*5.0077*5.0071*5.0078*5.0052
08/20/2004 01:30:00*5.0066*5.0046*5.0071*5.0046
08/20/2004 01:35:00*5.0059*5.0071*5.0071*5.0046
08/20/2004 01:40:00*5.0069*5.0082*5.0087*5.0053
08/20/2004 01:45:00*5.0074*5.0062*5.0082*5.0056
08/20/2004 01:50:00*5.0057*5.0071*5.0071*5.005
08/20/2004 01:55:00*5.0057*5.0073*5.0081*5.0046
08/20/2004 02:00:00*5.0071*5.0064*5.0081*5.0048
08/20/2004 02:05:00*5.0063*5.0067*5.0077*5.0053
08/20/2004 02:10:00*5.0065*5.0082*5.0087*5.0057
08/20/2004 02:15:00*5.007*5.0082*5.0082*5.005
08/20/2004 02:20:00*5.0067*5.0088*5.0106*5.0067
08/20/2004 02:25:00*5.0092*5.0134*5.0134*5.0088
08/20/2004 02:30:00*5.0131*5.015*5.0157*5.01
08/20/2004 02:40:00*5.0154*5.0166*5.0176*5.0144
08/20/2004 02:45:00*5.0174*5.0225*5.0225*5.0153
08/20/2004 02:50:00*5.0211*5.0271*5.0289*5.0196
08/20/2004 02:55:00*5.0285*5.0262*5.0285*5.0251
08/20/2004 03:00:00*5.0239*5.0217*5.0277*5.0217
08/20/2004 03:05:00*5.021*5.021*5.0229*5.0206
08/20/2004 03:10:00*5.0208*5.0208*5.0224*5.0192
08/20/2004 03:15:00*5.021*5.0214*5.0229*5.0194
08/20/2004 03:20:00*5.0212*5.0233*5.0236*5.0201
08/20/2004 03:25:00*5.0235*5.0223*5.0237*5.0221
08/20/2004 03:30:00*5.0245*5.0191*5.025*5.0181
08/20/2004 03:35:00*5.0194*5.015*5.0206*5.0145
08/20/2004 03:40:00*5.0152*5.0159*5.0176*5.0143
08/20/2004 03:45:00*5.0161*5.0145*5.0166*5.0141
08/20/2004 03:50:00*5.0144*5.0148*5.0152*5.0133
08/20/2004 03:55:00*5.014*5.0131*5.0148*5.0121
08/20/2004 04:00:00*5.0145*5.0132*5.0145*5.0092
08/20/2004 04:05:00*5.0113*5.0122*5.015*5.0106
08/20/2004 04:10:00*5.0124*5.0107*5.0128*5.0104
08/20/2004 04:15:00*5.0109*5.0098*5.0115*5.0082
08/20/2004 04:20:00*5.0094*5.01*5.0108*5.0085
08/20/2004 04:25:00*5.0092*5.0094*5.011*5.008
08/20/2004 04:30:00*5.0102*5.0103*5.0121*5.009
08/20/2004 04:35:00*5.0106*5.0125*5.013*5.0103
08/20/2004 04:40:00*5.0119*5.0109*5.0126*5.0096
08/20/2004 04:45:00*5.0108*5.0094*5.0129*5.0094
08/20/2004 04:50:00*5.0098*5.0107*5.0114*5.0094
08/20/2004 04:55:00*5.0111*5.011*5.0122*5.0103
08/20/2004 05:00:00*5.0113*5.0125*5.0129*5.0102
08/20/2004 05:05:00*5.0123*5.0108*5.0139*5.0106
08/20/2004 05:10:00*5.0105*5.0108*5.0124*5.0047
08/20/2004 05:15:00*5.0101*5.008*5.0108*5.0073
08/20/2004 05:20:00*5.0082*5.0097*5.0101*5.0078
08/20/2004 05:25:00*5.0095*5.0074*5.0098*5.005
08/20/2004 05:30:00*5.0077*5.0085*5.0107*5.0066
08/20/2004 05:35:00*5.0088*5.0087*5.0103*5.0076
08/20/2004 05:40:00*5.0088*5.0103*5.011*5.0068
08/20/2004 05:45:00*5.0095*5.0092*5.0113*5.0078
08/20/2004 05:50:00*5.0095*5.0118*5.0118*5.008
08/20/2004 05:55:00*5.0116*5.014*5.014*5.011
08/20/2004 06:00:00*5.0142*5.0101*5.016*5.0089
08/20/2004 06:05:00*5.0105*5.0128*5.013*5.0101
08/20/2004 06:10:00*5.0126*5.0117*5.0155*5.0103
08/20/2004 06:15:00*5.0122*5.0116*5.0122*5.0104
08/20/2004 06:20:00*5.0112*5.0103*5.0122*5.0095
08/20/2004 06:25:00*5.0105*5.0122*5.0122*5.0099
08/20/2004 06:30:00*5.0116*5.0116*5.0134*5.0114
08/20/2004 06:35:00*5.0112*5.0127*5.0148*5.0103
08/20/2004 06:40:00*5.0133*5.0134*5.0152*5.0127
08/20/2004 06:45:00*5.0143*5.0099*5.0144*5.0093
08/20/2004 06:50:00*5.0114*5.0104*5.0118*5.0093
08/20/2004 06:55:00*5.0106*5.0119*5.0152*5.0094
08/20/2004 07:00:00*5.0122*5.0091*5.013*5.0091
08/20/2004 07:05:00*5.0088*5.0121*5.0141*5.0088
08/20/2004 07:10:00*5.0123*5.0129*5.0141*5.0106
08/20/2004 07:15:00*5.0127*5.0127*5.0131*5.0117
08/20/2004 07:20:00*5.0129*5.011*5.014*5.0102
08/20/2004 07:25:00*5.0108*5.0127*5.0127*5.0103
08/20/2004 07:30:00*5.0131*5.0134*5.0173*5.0122
08/20/2004 07:35:00*5.0138*5.0147*5.015*5.0124
08/20/2004 07:40:00*5.0143*5.0112*5.0165*5.0105
08/20/2004 07:45:00*5.011*5.0136*5.014*5.0106
08/20/2004 07:50:00*5.014*5.0173*5.0185*5.0108
08/20/2004 07:55:00*5.0171*5.0152*5.0187*5.0143
08/20/2004 08:00:00*5.0143*5.0115*5.0152*5.0099
08/20/2004 08:05:00*5.0112*5.0077*5.0115*5.0074
08/20/2004 08:10:00*5.0079*5.0047*5.0095*5.0045
08/20/2004 08:15:00*5.0051*5.0087*5.0121*5.0043
08/20/2004 08:20:00*5.0081*5.0106*5.0133*5.0059
08/20/2004 08:25:00*5.011*5.0097*5.014*5.0095
08/20/2004 08:30:00*5.0101*5.0115*5.0119*5.0085
08/20/2004 08:35:00*5.0113*5.0129*5.017*5.0073
08/20/2004 08:40:00*5.0131*5.011*5.0162*5.0102
08/20/2004 08:45:00*5.0108*5.0101*5.0128*5.0087
08/20/2004 08:50:00*5.01*5.0078*5.0117*5.0071
08/20/2004 08:55:00*5.008*5.0064*5.0105*5.006
08/20/2004 09:00:00*5.0066*5.0101*5.0113*5.0057
08/20/2004 09:05:00*5.0108*5.01*5.015*5.0096
08/20/2004 09:10:00*5.0102*5.0081*5.0129*5.0078
08/20/2004 09:15:00*5.0082*5.0116*5.014*5.0073
08/20/2004 09:20:00*5.0108*5.0095*5.0116*5.0072
08/20/2004 09:25:00*5.0087*5.0077*5.0115*5.0062
08/20/2004 09:30:00*5.0062*5.0031*5.0078*5.0031
08/20/2004 09:35:00*5.0033*5.002*5.0052*5.001
08/20/2004 09:40:00*5.0018*5.0033*5.0043*4.9982
08/20/2004 09:45:00*5.0035*5.0081*5.0096*5.0021
08/20/2004 09:50:00*5.0096*5.0147*5.0162*5.0051
08/20/2004 09:55:00*5.0159*5.0183*5.0196*5.013
08/20/2004 10:00:00*5.0181*5.0214*5.0225*5.0157
08/20/2004 10:05:00*5.021*5.0203*5.022*5.0145
08/20/2004 10:10:00*5.0208*5.0197*5.0215*5.0147
08/20/2004 10:15:00*5.0221*5.0198*5.0232*5.0182
08/20/2004 10:20:00*5.02*5.0161*5.0208*5.0152
08/20/2004 10:25:00*5.0165*5.018*5.0188*5.0155
08/20/2004 10:30:00*5.0199*5.0166*5.0199*5.0155
08/20/2004 10:35:00*5.0164*5.0162*5.0192*5.0155
08/20/2004 10:40:00*5.0158*5.0182*5.0223*5.0113
08/20/2004 10:45:00*5.0189*5.0176*5.0196*5.0166
08/20/2004 10:50:00*5.0174*5.0208*5.0208*5.0157
08/20/2004 10:55:00*5.0215*5.0211*5.0265*5.0206
08/20/2004 11:00:00*5.0226*5.0262*5.0269*5.0211
08/20/2004 11:05:00*5.0269*5.0222*5.0292*5.0215
08/20/2004 11:10:00*5.0221*5.0249*5.0283*5.0212
08/20/2004 11:15:00*5.0245*5.0242*5.0257*5.0217
08/20/2004 11:20:00*5.0239*5.0248*5.0254*5.023
08/20/2004 11:25:00*5.0247*5.0255*5.0263*5.0243
08/20/2004 11:30:00*5.0262*5.026*5.0275*5.0253
08/20/2004 11:35:00*5.0261*5.022*5.0271*5.019
08/20/2004 11:40:00*5.0221*5.0248*5.0255*5.0187
08/20/2004 11:45:00*5.0253*5.0232*5.0253*5.0213
08/20/2004 11:50:00*5.023*5.0252*5.0252*5.0219
08/20/2004 11:55:00*5.0238*5.0248*5.0268*5.0236
08/20/2004 12:00:00*5.025*5.0244*5.025*5.0216
08/20/2004 12:05:00*5.025*5.0248*5.025*5.0238
08/20/2004 12:10:00*5.0252*5.0258*5.0263*5.024
08/20/2004 12:15:00*5.026*5.0278*5.0312*5.0228
08/20/2004 12:20:00*5.0293*5.0262*5.0308*5.0262
08/20/2004 12:25:00*5.0277*5.0289*5.0289*5.0262
08/20/2004 12:30:00*5.0282*5.0278*5.029*5.027
08/20/2004 12:35:00*5.028*5.028*5.029*5.0276
08/20/2004 12:40:00*5.0278*5.0311*5.0311*5.0276
08/20/2004 12:45:00*5.0315*5.0338*5.037*5.0307
08/20/2004 12:50:00*5.0336*5.0354*5.0374*5.0336
08/20/2004 12:55:00*5.0349*5.0354*5.0363*5.0325
08/20/2004 13:00:00*5.0356*5.0347*5.0356*5.0329
08/20/2004 13:05:00*5.0353*5.0264*5.0353*5.0249
08/20/2004 13:10:00*5.0309*5.0284*5.0309*5.0264
08/20/2004 13:15:00*5.0284*5.0286*5.0318*5.0273
08/20/2004 13:20:00*5.0288*5.0301*5.031*5.0281
08/20/2004 13:25:00*5.0299*5.0298*5.0311*5.029
08/20/2004 13:30:00*5.0291*5.0305*5.0319*5.0285
08/20/2004 13:35:00*5.0293*5.0299*5.0313*5.029
08/20/2004 13:40:00*5.0293*5.0276*5.0299*5.0274
08/20/2004 13:45:00*5.0274*5.0289*5.0318*5.0243
08/20/2004 13:50:00*5.0287*5.0276*5.0289*5.027
08/20/2004 13:55:00*5.0283*5.0276*5.0283*5.0268
08/20/2004 14:00:00*5.0274*5.0282*5.0282*5.027
08/20/2004 14:05:00*5.0267*5.0249*5.0282*5.018
08/20/2004 14:10:00*5.0251*5.0283*5.0285*5.0249
08/20/2004 14:15:00*5.0285*5.029*5.0293*5.0283
08/20/2004 14:20:00*5.0288*5.0284*5.029*5.028
08/20/2004 14:25:00*5.0288*5.029*5.0295*5.0282
08/20/2004 14:30:00*5.0292*5.0305*5.0309*5.029
08/20/2004 14:35:00*5.0307*5.0299*5.032*5.0277
08/20/2004 14:40:00*5.0303*5.029*5.0312*5.0278
08/20/2004 14:45:00*5.0292*5.0301*5.0318*5.0289
08/20/2004 14:50:00*5.0299*5.0286*5.0305*5.0284
08/20/2004 14:55:00*5.0282*5.0275*5.0312*5.0275
08/20/2004 15:00:00*5.0262*5.0152*5.0275*5.0139
08/20/2004 15:05:00*5.0178*5.0228*5.023*5.0152
08/20/2004 15:10:00*5.0225*5.022*5.0233*5.0182
08/20/2004 15:15:00*5.019*5.0186*5.022*5.0182
08/20/2004 15:20:00*5.0178*5.0169*5.0186*5.0148
08/20/2004 15:25:00*5.0171*5.0167*5.0178*5.0159
08/20/2004 15:30:00*5.0159*5.0171*5.0184*5.0135
08/20/2004 15:35:00*5.0169*5.0168*5.0186*5.0144
08/20/2004 15:40:00*5.0168*5.0176*5.0183*5.0168
08/20/2004 15:45:00*5.0183*5.018*5.0198*5.0173
08/20/2004 15:50:00*5.0178*5.0161*5.0201*5.0151
08/20/2004 15:55:00*5.0165*5.0174*5.0184*5.0161
08/20/2004 16:00:00*5.0168*5.0166*5.0185*5.0153
08/20/2004 16:05:00*5.0162*5.0184*5.019*5.0115
08/20/2004 16:10:00*5.0186*5.0188*5.019*5.0184
08/20/2004 16:15:00*5.019*5.0154*5.0211*5.015
08/20/2004 16:20:00*5.0152*5.0202*5.0202*5.0145
08/20/2004 16:25:00*5.0208*5.0229*5.0229*5.0157
08/20/2004 16:30:00*5.0227*5.0192*5.0229*5.0178
08/20/2004 16:35:00*5.019*5.0196*5.0254*5.019
08/20/2004 16:40:00*5.0198*5.0219*5.0226*5.0193
08/20/2004 16:45:00*5.0217*5.0239*5.0262*5.0202
08/20/2004 16:50:00*5.0241*5.0239*5.0241*5.0236
08/20/2004 16:55:00*5.0237*5.0229*5.0239*5.0186
08/20/2004 17:00:00*5.0231*5.0205*5.0234*5.0182
