08/18/2004 17:05:00*4.9676*4.9667*4.9684*4.9667
08/18/2004 17:10:00*4.9669*4.967*4.9671*4.9663
08/18/2004 17:15:00*4.9668*4.9666*4.9676*4.9662
08/18/2004 17:20:00*4.9664*4.9666*4.9666*4.9664
08/18/2004 17:25:00*4.9659*4.9664*4.9667*4.9659
08/18/2004 17:30:00*4.9663*4.9632*4.9681*4.9625
08/18/2004 17:35:00*4.9629*4.9625*4.9639*4.9625
08/18/2004 17:40:00*4.962*4.962*4.9625*4.9594
08/18/2004 17:45:00*4.9613*4.9619*4.962*4.9611
08/18/2004 17:50:00*4.9621*4.9632*4.9648*4.9619
08/18/2004 17:55:00*4.9629*4.9609*4.9632*4.9607
08/18/2004 18:00:00*4.9607*4.9596*4.9615*4.9592
08/18/2004 18:05:00*4.9589*4.9603*4.9606*4.9585
08/18/2004 18:10:00*4.96*4.9586*4.9604*4.9585
08/18/2004 18:15:00*4.9589*4.9628*4.9643*4.9586
08/18/2004 18:20:00*4.9598*4.9618*4.9628*4.9598
08/18/2004 18:25:00*4.9609*4.9676*4.9696*4.9603
08/18/2004 18:30:00*4.9624*4.966*4.9676*4.9624
08/18/2004 18:35:00*4.9658*4.9655*4.967*4.9649
08/18/2004 18:40:00*4.9653*4.9655*4.9655*4.9649
08/18/2004 18:45:00*4.9656*4.9655*4.9665*4.9645
08/18/2004 18:50:00*4.9661*4.9656*4.9661*4.9647
08/18/2004 18:55:00*4.9655*4.965*4.9658*4.9641
08/18/2004 19:00:00*4.9643*4.9662*4.9665*4.9643
08/18/2004 19:05:00*4.9647*4.966*4.9678*4.9639
08/18/2004 19:10:00*4.9667*4.9664*4.9673*4.966
08/18/2004 19:15:00*4.9662*4.9639*4.9667*4.9637
08/18/2004 19:20:00*4.9641*4.9637*4.9641*4.9623
08/18/2004 19:25:00*4.9668*4.9653*4.9671*4.9637
08/18/2004 19:30:00*4.9652*4.9653*4.9664*4.9607
08/18/2004 19:35:00*4.9655*4.9646*4.9686*4.9644
08/18/2004 19:40:00*4.9648*4.9645*4.9663*4.9626
08/18/2004 19:45:00*4.9647*4.965*4.9669*4.9644
08/18/2004 19:50:00*4.9652*4.9654*4.968*4.9641
08/18/2004 19:55:00*4.9656*4.9662*4.9677*4.9613
08/18/2004 20:00:00*4.9643*4.9636*4.9662*4.9623
08/18/2004 20:05:00*4.9634*4.9631*4.9653*4.9619
08/18/2004 20:10:00*4.9628*4.964*4.9645*4.962
08/18/2004 20:15:00*4.9636*4.9628*4.9642*4.9617
08/18/2004 20:20:00*4.962*4.9628*4.9646*4.9616
08/18/2004 20:25:00*4.9624*4.9614*4.9642*4.9609
08/18/2004 20:30:00*4.9616*4.9618*4.9636*4.9606
08/18/2004 20:35:00*4.9616*4.9632*4.9644*4.9604
08/18/2004 20:40:00*4.9641*4.9644*4.9644*4.9632
08/18/2004 20:45:00*4.9641*4.9619*4.9644*4.9619
08/18/2004 20:50:00*4.9626*4.9618*4.9626*4.9616
08/18/2004 20:55:00*4.9625*4.9644*4.9644*4.9618
08/18/2004 21:00:00*4.9644*4.9649*4.9657*4.9644
08/18/2004 21:05:00*4.9634*4.9654*4.9655*4.9634
08/18/2004 21:10:00*4.9671*4.9665*4.9671*4.9654
08/18/2004 21:15:00*4.9662*4.9655*4.9668*4.9655
08/18/2004 21:20:00*4.967*4.9682*4.9682*4.9655
08/18/2004 21:25:00*4.9693*4.9675*4.9704*4.9675
08/18/2004 21:30:00*4.9674*4.9684*4.9686*4.9674
08/18/2004 21:35:00*4.9686*4.9678*4.9698*4.9678
08/18/2004 21:40:00*4.9692*4.9687*4.9702*4.9678
08/18/2004 21:45:00*4.9702*4.9661*4.971*4.9657
08/18/2004 21:50:00*4.9661*4.9674*4.9687*4.9659
08/18/2004 21:55:00*4.9672*4.968*4.9681*4.9658
08/18/2004 22:00:00*4.9681*4.968*4.9681*4.966
08/18/2004 22:05:00*4.9677*4.9692*4.9694*4.9657
08/18/2004 22:10:00*4.9668*4.9671*4.9692*4.9654
08/18/2004 22:15:00*4.9674*4.9654*4.968*4.9654
08/18/2004 22:20:00*4.9676*4.9661*4.9679*4.9654
08/18/2004 22:25:00*4.9663*4.9659*4.9665*4.9657
08/18/2004 22:30:00*4.9657*4.9632*4.9659*4.9632
08/18/2004 22:35:00*4.9629*4.9578*4.9632*4.9564
08/18/2004 22:40:00*4.9586*4.9586*4.959*4.9564
08/18/2004 22:45:00*4.9568*4.955*4.9586*4.953
08/18/2004 22:50:00*4.9542*4.9565*4.9574*4.9537
08/18/2004 22:55:00*4.9565*4.9578*4.958*4.9556
08/18/2004 23:00:00*4.9583*4.9595*4.9598*4.9564
08/18/2004 23:05:00*4.959*4.959*4.9602*4.9579
08/18/2004 23:10:00*4.959*4.9586*4.9605*4.9583
08/18/2004 23:15:00*4.9594*4.9608*4.9617*4.9586
08/18/2004 23:20:00*4.9606*4.961*4.961*4.9587
08/18/2004 23:25:00*4.9608*4.9606*4.961*4.9584
08/18/2004 23:30:00*4.9602*4.9589*4.9606*4.9574
08/18/2004 23:35:00*4.9586*4.9595*4.9595*4.957
08/18/2004 23:40:00*4.9592*4.9593*4.9614*4.957
08/18/2004 23:45:00*4.9605*4.9598*4.962*4.9589
08/18/2004 23:50:00*4.959*4.957*4.9611*4.9551
08/18/2004 23:55:00*4.9572*4.9555*4.958*4.9553
08/19/2004 00:00:00*4.9555*4.9593*4.9599*4.9551
08/19/2004 00:05:00*4.9591*4.9594*4.9609*4.9563
08/19/2004 00:10:00*4.9592*4.9578*4.9605*4.9575
08/19/2004 00:15:00*4.9592*4.9592*4.9607*4.9578
08/19/2004 00:20:00*4.959*4.9586*4.9607*4.9575
08/19/2004 00:25:00*4.9567*4.9568*4.9587*4.9567
08/19/2004 00:30:00*4.9581*4.9545*4.9581*4.9533
08/19/2004 00:35:00*4.9543*4.9578*4.9582*4.9523
08/19/2004 00:40:00*4.958*4.9574*4.9582*4.9561
08/19/2004 00:45:00*4.9558*4.9582*4.9586*4.9551
08/19/2004 00:50:00*4.9582*4.9571*4.9583*4.9554
08/19/2004 00:55:00*4.9554*4.9591*4.9593*4.9554
08/19/2004 01:00:00*4.9593*4.9587*4.9603*4.9561
08/19/2004 01:05:00*4.9583*4.9571*4.9589*4.9561
08/19/2004 01:10:00*4.9577*4.9561*4.9583*4.9546
08/19/2004 01:15:00*4.9562*4.9566*4.9568*4.9557
08/19/2004 01:20:00*4.9568*4.9554*4.9571*4.9554
08/19/2004 01:25:00*4.9564*4.9562*4.9564*4.9554
08/19/2004 01:30:00*4.9561*4.9562*4.9567*4.9554
08/19/2004 01:35:00*4.9561*4.9568*4.9568*4.9551
08/19/2004 01:40:00*4.9561*4.9557*4.9568*4.9554
08/19/2004 01:45:00*4.9554*4.956*4.9561*4.9551
08/19/2004 01:50:00*4.9557*4.9564*4.9571*4.9549
08/19/2004 01:55:00*4.9566*4.9548*4.9568*4.9548
08/19/2004 02:00:00*4.9578*4.9562*4.9578*4.9548
08/19/2004 02:05:00*4.9551*4.9561*4.9582*4.9544
08/19/2004 02:10:00*4.9564*4.9569*4.9576*4.9551
08/19/2004 02:15:00*4.9571*4.9554*4.9584*4.9551
08/19/2004 02:20:00*4.9552*4.9568*4.9576*4.9537
08/19/2004 02:25:00*4.9572*4.9576*4.9596*4.9546
08/19/2004 02:30:00*4.9564*4.9544*4.9582*4.9537
08/19/2004 02:35:00*4.9548*4.956*4.9571*4.9541
08/19/2004 02:40:00*4.9558*4.9536*4.9564*4.9513
08/19/2004 02:45:00*4.954*4.9555*4.9555*4.9527
08/19/2004 02:50:00*4.9556*4.9579*4.9593*4.9555
08/19/2004 02:55:00*4.9577*4.9553*4.9579*4.9551
08/19/2004 03:00:00*4.9551*4.9574*4.9582*4.9547
08/19/2004 03:05:00*4.9574*4.9583*4.9604*4.9553
08/19/2004 03:10:00*4.9585*4.9571*4.9595*4.9561
08/19/2004 03:15:00*4.9584*4.96*4.9611*4.9571
08/19/2004 03:20:00*4.9598*4.9581*4.9604*4.9581
08/19/2004 03:25:00*4.9583*4.9611*4.9614*4.9581
08/19/2004 03:30:00*4.9614*4.9649*4.9649*4.9611
08/19/2004 03:35:00*4.9653*4.9621*4.9667*4.9621
08/19/2004 03:40:00*4.9618*4.9622*4.9652*4.9611
08/19/2004 03:45:00*4.9624*4.9587*4.9636*4.9587
08/19/2004 03:50:00*4.9591*4.9605*4.962*4.9587
08/19/2004 03:55:00*4.9607*4.9637*4.9639*4.96
08/19/2004 04:00:00*4.9639*4.9602*4.9643*4.9588
08/19/2004 04:05:00*4.9607*4.9607*4.9626*4.9593
08/19/2004 04:10:00*4.9604*4.9593*4.9636*4.957
08/19/2004 04:15:00*4.9587*4.9606*4.9618*4.9585
08/19/2004 04:20:00*4.9608*4.9627*4.9629*4.9586
08/19/2004 04:25:00*4.9629*4.9641*4.9659*4.9592
08/19/2004 04:30:00*4.9645*4.9655*4.967*4.9632
08/19/2004 04:35:00*4.9654*4.9638*4.966*4.9635
08/19/2004 04:40:00*4.9636*4.9613*4.9643*4.9598
08/19/2004 04:45:00*4.9611*4.9622*4.9627*4.9573
08/19/2004 04:50:00*4.962*4.9623*4.9632*4.9614
08/19/2004 04:55:00*4.9625*4.9628*4.9647*4.962
08/19/2004 05:00:00*4.963*4.9646*4.9653*4.9624
08/19/2004 05:05:00*4.9649*4.9615*4.9664*4.9605
08/19/2004 05:10:00*4.9608*4.9615*4.9641*4.9602
08/19/2004 05:15:00*4.9619*4.9592*4.964*4.9584
08/19/2004 05:20:00*4.9599*4.9614*4.9629*4.9592
08/19/2004 05:25:00*4.9607*4.9622*4.9628*4.9606
08/19/2004 05:30:00*4.9624*4.964*4.964*4.9593
08/19/2004 05:35:00*4.9636*4.9762*4.9781*4.9634
08/19/2004 05:40:00*4.9747*4.9742*4.9769*4.9704
08/19/2004 05:45:00*4.9744*4.9747*4.9751*4.9724
08/19/2004 05:50:00*4.9739*4.9734*4.9747*4.9718
08/19/2004 05:55:00*4.9736*4.9716*4.975*4.9702
08/19/2004 06:00:00*4.9716*4.9744*4.9755*4.9716
08/19/2004 06:05:00*4.976*4.9743*4.9764*4.9737
08/19/2004 06:10:00*4.9742*4.9718*4.975*4.9715
08/19/2004 06:15:00*4.9715*4.9772*4.9773*4.9691
08/19/2004 06:20:00*4.9775*4.9775*4.9784*4.9748
08/19/2004 06:25:00*4.9772*4.9806*4.981*4.9753
08/19/2004 06:30:00*4.9808*4.9783*4.9808*4.9755
08/19/2004 06:35:00*4.978*4.9797*4.9797*4.976
08/19/2004 06:40:00*4.9796*4.9807*4.9808*4.9792
08/19/2004 06:45:00*4.9803*4.9801*4.9813*4.9796
08/19/2004 06:50:00*4.9804*4.982*4.9825*4.9801
08/19/2004 06:55:00*4.9813*4.9813*4.982*4.9755
08/19/2004 07:00:00*4.9815*4.9807*4.9815*4.9769
08/19/2004 07:05:00*4.9804*4.9751*4.9809*4.9734
08/19/2004 07:10:00*4.9741*4.9735*4.9767*4.9735
08/19/2004 07:15:00*4.9734*4.9743*4.9757*4.9732
08/19/2004 07:20:00*4.9741*4.9714*4.976*4.9704
08/19/2004 07:25:00*4.9718*4.9778*4.9785*4.9713
08/19/2004 07:30:00*4.9776*4.9739*4.9778*4.9727
08/19/2004 07:35:00*4.9741*4.9743*4.9754*4.9736
08/19/2004 07:40:00*4.9739*4.9727*4.9748*4.9715
08/19/2004 07:45:00*4.9743*4.9779*4.9801*4.9727
08/19/2004 07:50:00*4.9775*4.9783*4.9783*4.9771
08/19/2004 07:55:00*4.9785*4.9761*4.9793*4.9761
08/19/2004 08:00:00*4.9762*4.9725*4.9762*4.9718
08/19/2004 08:05:00*4.9729*4.9723*4.9739*4.9706
08/19/2004 08:10:00*4.9725*4.9723*4.9729*4.9706
08/19/2004 08:15:00*4.9722*4.9766*4.9771*4.9722
08/19/2004 08:20:00*4.9772*4.9754*4.9775*4.9722
08/19/2004 08:25:00*4.9751*4.9751*4.9765*4.9739
08/19/2004 08:30:00*4.9749*4.9768*4.9774*4.9748
08/19/2004 08:35:00*4.9768*4.9769*4.9787*4.9743
08/19/2004 08:40:00*4.9765*4.9881*4.9898*4.9748
08/19/2004 08:45:00*4.988*4.9876*4.9908*4.9848
08/19/2004 08:50:00*4.9873*4.9899*4.9906*4.9873
08/19/2004 08:55:00*4.9894*4.9922*4.9937*4.9871
08/19/2004 09:00:00*4.992*4.9943*4.9964*4.9909
08/19/2004 09:05:00*4.9943*4.9895*4.9943*4.9895
08/19/2004 09:10:00*4.9899*4.9899*4.9924*4.9871
08/19/2004 09:15:00*4.9891*4.9912*4.9918*4.988
08/19/2004 09:20:00*4.9914*4.9887*4.9943*4.9885
08/19/2004 09:25:00*4.989*4.9915*4.9924*4.9883
08/19/2004 09:30:00*4.9907*4.9895*4.9919*4.9895
08/19/2004 09:35:00*4.9894*4.9901*4.9937*4.9885
08/19/2004 09:40:00*4.9894*4.9936*4.9936*4.9894
08/19/2004 09:45:00*4.9935*4.9952*4.997*4.9908
08/19/2004 09:50:00*4.9955*4.9973*5.0001*4.995
08/19/2004 09:55:00*4.9962*4.9964*4.9973*4.9926
08/19/2004 10:00:00*4.9969*4.9934*4.9971*4.9934
08/19/2004 10:05:00*4.9947*4.9974*4.9997*4.9934
08/19/2004 10:10:00*4.9972*4.9983*5.0004*4.9955
08/19/2004 10:15:00*4.998*4.9968*4.9994*4.994
08/19/2004 10:20:00*4.9971*5.0015*5.0017*4.9962
08/19/2004 10:25:00*5.0008*4.9975*5.0017*4.9968
08/19/2004 10:30:00*4.9971*4.9954*4.999*4.9944
08/19/2004 10:35:00*4.9931*4.9937*4.9962*4.9923
08/19/2004 10:40:00*4.9931*4.9955*4.9966*4.9931
08/19/2004 10:45:00*4.9953*5.0066*5.0073*4.9941
08/19/2004 10:50:00*5.0063*5.0052*5.0097*5.0048
08/19/2004 10:55:00*5.0057*5.0059*5.0067*5.0024
08/19/2004 11:00:00*5.0041*5.0079*5.0087*5.003
08/19/2004 11:05:00*5.0073*5.006*5.0087*5.0043
08/19/2004 11:10:00*5.0043*5.008*5.0084*5.0024
08/19/2004 11:15:00*5.0089*5.0053*5.0099*5.0042
08/19/2004 11:20:00*5.0045*5.0063*5.009*5.0038
08/19/2004 11:25:00*5.0059*5.0062*5.007*5.0039
08/19/2004 11:30:00*5.0036*4.9978*5.0065*4.9962
08/19/2004 11:35:00*4.999*4.9952*4.9994*4.995
08/19/2004 11:40:00*4.995*5.0*5.0015*4.9945
08/19/2004 11:45:00*4.9998*4.9992*5.0008*4.998
08/19/2004 11:50:00*4.9999*5.0059*5.0059*4.9992
08/19/2004 11:55:00*5.0057*5.0041*5.0059*5.0018
08/19/2004 12:00:00*5.0039*4.9996*5.0045*4.9996
08/19/2004 12:05:00*4.9996*5.0022*5.0068*4.9996
08/19/2004 12:10:00*5.0049*5.0069*5.0091*5.0022
08/19/2004 12:15:00*5.0052*5.0048*5.0069*5.0029
08/19/2004 12:20:00*5.0044*5.0047*5.0066*5.0024
08/19/2004 12:25:00*5.0051*5.0022*5.0061*5.0018
08/19/2004 12:30:00*5.0027*5.0019*5.0045*5.0011
08/19/2004 12:35:00*5.0015*5.001*5.0027*5.0006
08/19/2004 12:40:00*5.0008*5.0014*5.0014*5.0006
08/19/2004 12:45:00*5.001*5.0014*5.0022*5.001
08/19/2004 12:50:00*5.0019*4.9987*5.0025*4.9987
08/19/2004 12:55:00*4.999*4.9979*4.9992*4.9968
08/19/2004 13:00:00*4.9977*4.9973*4.9997*4.9973
08/19/2004 13:05:00*4.9975*4.9997*5.0003*4.9946
08/19/2004 13:10:00*4.9994*5.0006*5.0013*4.9991
08/19/2004 13:15:00*4.9991*4.999*5.0008*4.9986
08/19/2004 13:20:00*4.9996*4.9979*4.9996*4.9979
08/19/2004 13:25:00*4.9981*4.9975*4.9985*4.997
08/19/2004 13:30:00*4.9972*5.0022*5.0022*4.9966
08/19/2004 13:35:00*5.0026*5.0003*5.0031*4.999
08/19/2004 13:40:00*5.0001*4.9976*5.0006*4.997
08/19/2004 13:45:00*4.9978*4.9969*5.0006*4.9956
08/19/2004 13:50:00*4.9965*5.0022*5.0022*4.9962
08/19/2004 13:55:00*5.0026*5.0012*5.0036*5.001
08/19/2004 14:00:00*5.0008*5.0008*5.0024*5.0
08/19/2004 14:05:00*5.0004*5.0017*5.002*5.0004
08/19/2004 14:10:00*5.0015*5.0015*5.0017*5.0008
08/19/2004 14:15:00*5.0013*5.0023*5.0035*5.0007
08/19/2004 14:20:00*5.0027*5.0037*5.0039*5.0021
08/19/2004 14:25:00*5.0035*5.0052*5.0063*5.0032
08/19/2004 14:30:00*5.005*5.0044*5.0064*5.0024
08/19/2004 14:35:00*5.0045*5.0063*5.0069*5.0044
08/19/2004 14:40:00*5.0061*5.0053*5.0063*5.0048
08/19/2004 14:45:00*5.0056*5.0058*5.0058*5.0053
08/19/2004 14:50:00*5.0053*5.0064*5.0065*5.005
08/19/2004 14:55:00*5.0081*5.0128*5.0132*5.0064
08/19/2004 15:00:00*5.013*5.0092*5.0138*5.0067
08/19/2004 15:05:00*5.0097*5.0087*5.0101*5.0073
08/19/2004 15:10:00*5.0083*5.0101*5.0125*5.007
08/19/2004 15:15:00*5.0099*5.0144*5.0144*5.0099
08/19/2004 15:20:00*5.014*5.0106*5.0144*5.0085
08/19/2004 15:25:00*5.0094*5.0128*5.0143*5.0094
08/19/2004 15:30:00*5.0113*5.01*5.0128*5.0098
08/19/2004 15:35:00*5.0102*5.0103*5.0113*5.0084
08/19/2004 15:40:00*5.0101*5.0118*5.012*5.0085
08/19/2004 15:45:00*5.0112*5.0094*5.0119*5.0074
08/19/2004 15:50:00*5.0096*5.0106*5.011*5.0091
08/19/2004 15:55:00*5.0108*5.0103*5.0108*5.0103
08/19/2004 16:00:00*5.0105*5.0112*5.0125*5.0096
08/19/2004 16:05:00*5.0113*5.0092*5.0115*5.0091
08/19/2004 16:10:00*5.0099*5.0065*5.0106*5.0065
08/19/2004 16:15:00*5.0087*5.0099*5.0106*5.0065
08/19/2004 16:20:00*5.0109*5.0074*5.0109*5.0074
08/19/2004 16:25:00*5.0089*5.0091*5.0094*5.0064
08/19/2004 16:30:00*5.0092*5.0073*5.0108*5.0057
08/19/2004 16:35:00*5.0077*5.0069*5.0098*5.0066
08/19/2004 16:40:00*5.0066*5.0102*5.0113*5.0066
08/19/2004 16:45:00*5.0105*5.0099*5.011*5.0085
08/19/2004 16:50:00*5.0098*5.0078*5.0105*5.0056
08/19/2004 16:55:00*5.0081*5.0088*5.0088*5.0043
08/19/2004 17:00:00*5.0081*5.0055*5.0088*5.005
