08/12/2004 17:05:00*4.9462*4.9451*4.947*4.9446
08/12/2004 17:10:00*4.9453*4.9451*4.9453*4.9447
08/12/2004 17:15:00*4.9449*4.9464*4.9469*4.9449
08/12/2004 17:20:00*4.9459*4.9453*4.9474*4.9444
08/12/2004 17:25:00*4.9453*4.9474*4.9474*4.9449
08/12/2004 17:30:00*4.9486*4.9459*4.9486*4.9456
08/12/2004 17:35:00*4.9463*4.9461*4.9471*4.9459
08/12/2004 17:40:00*4.9459*4.947*4.9472*4.9435
08/12/2004 17:45:00*4.9468*4.9474*4.9476*4.9459
08/12/2004 17:50:00*4.9474*4.9474*4.9476*4.9474
08/12/2004 17:55:00*4.9474*4.9487*4.9491*4.9473
08/12/2004 18:00:00*4.9482*4.9488*4.9491*4.9481
08/12/2004 18:05:00*4.9488*4.9497*4.9497*4.9487
08/12/2004 18:10:00*4.9501*4.9506*4.9509*4.9497
08/12/2004 18:15:00*4.9469*4.9488*4.9506*4.9469
08/12/2004 18:20:00*4.9485*4.9508*4.9508*4.9473
08/12/2004 18:25:00*4.9502*4.9509*4.952*4.949
08/12/2004 18:30:00*4.9507*4.9478*4.9513*4.9478
08/12/2004 18:35:00*4.9471*4.9492*4.9495*4.9469
08/12/2004 18:40:00*4.9491*4.9483*4.9499*4.9464
08/12/2004 18:45:00*4.9491*4.9483*4.9491*4.9468
08/12/2004 18:50:00*4.9481*4.9481*4.9483*4.9481
08/12/2004 18:55:00*4.9483*4.9483*4.9483*4.9479
08/12/2004 19:00:00*4.9483*4.947*4.9489*4.9468
08/12/2004 19:05:00*4.9472*4.9458*4.9476*4.9448
08/12/2004 19:10:00*4.9464*4.9459*4.9471*4.9441
08/12/2004 19:15:00*4.9457*4.9447*4.9459*4.9438
08/12/2004 19:20:00*4.9438*4.9438*4.9447*4.942
08/12/2004 19:25:00*4.9439*4.9447*4.9455*4.9423
08/12/2004 19:30:00*4.9492*4.9446*4.9492*4.9425
08/12/2004 19:35:00*4.9448*4.9462*4.9466*4.9439
08/12/2004 19:40:00*4.946*4.9459*4.9462*4.9447
08/12/2004 19:45:00*4.9456*4.9459*4.946*4.9455
08/12/2004 19:50:00*4.9456*4.9453*4.9459*4.9429
08/12/2004 19:55:00*4.9455*4.9441*4.9499*4.9406
08/12/2004 20:00:00*4.9439*4.9388*4.9499*4.9372
08/12/2004 20:05:00*4.9396*4.9395*4.9421*4.9332
08/12/2004 20:10:00*4.939*4.9371*4.9413*4.9357
08/12/2004 20:15:00*4.9378*4.9346*4.9385*4.933
08/12/2004 20:20:00*4.9348*4.935*4.9359*4.9339
08/12/2004 20:25:00*4.9351*4.9344*4.9392*4.9311
08/12/2004 20:30:00*4.9343*4.9408*4.9416*4.9343
08/12/2004 20:35:00*4.9406*4.9391*4.9408*4.9376
08/12/2004 20:40:00*4.9389*4.9389*4.9401*4.9369
08/12/2004 20:45:00*4.9385*4.9398*4.9398*4.9329
08/12/2004 20:50:00*4.9413*4.9381*4.9424*4.9364
08/12/2004 20:55:00*4.9395*4.9347*4.9405*4.9347
08/12/2004 21:00:00*4.9349*4.9372*4.9399*4.9347
08/12/2004 21:05:00*4.9379*4.9388*4.939*4.9346
08/12/2004 21:10:00*4.939*4.9365*4.9403*4.9361
08/12/2004 21:15:00*4.9367*4.9376*4.9403*4.9365
08/12/2004 21:20:00*4.9379*4.9375*4.941*4.9375
08/12/2004 21:25:00*4.9383*4.9351*4.9394*4.9351
08/12/2004 21:30:00*4.9354*4.9348*4.9382*4.9348
08/12/2004 21:35:00*4.9318*4.9323*4.9348*4.9308
08/12/2004 21:40:00*4.932*4.929*4.9332*4.9288
08/12/2004 21:45:00*4.9288*4.9302*4.9322*4.9274
08/12/2004 21:50:00*4.9309*4.9311*4.9331*4.9276
08/12/2004 21:55:00*4.9309*4.9304*4.9328*4.9283
08/12/2004 22:00:00*4.9302*4.9288*4.9306*4.9253
08/12/2004 22:05:00*4.928*4.9263*4.9303*4.9263
08/12/2004 22:10:00*4.9265*4.9293*4.9323*4.9255
08/12/2004 22:15:00*4.928*4.9298*4.9298*4.9253
08/12/2004 22:20:00*4.9297*4.9281*4.9405*4.9264
08/12/2004 22:25:00*4.9279*4.9281*4.9313*4.9233
08/12/2004 22:30:00*4.9285*4.9286*4.9323*4.9242
08/12/2004 22:35:00*4.9297*4.9311*4.9323*4.9286
08/12/2004 22:40:00*4.9304*4.9298*4.9318*4.9297
08/12/2004 22:45:00*4.9309*4.9294*4.9309*4.9282
08/12/2004 22:50:00*4.9295*4.9283*4.9306*4.9283
08/12/2004 22:55:00*4.9291*4.9298*4.9306*4.9283
08/12/2004 23:00:00*4.9306*4.9283*4.9306*4.9276
08/12/2004 23:05:00*4.9281*4.9297*4.9305*4.9267
08/12/2004 23:10:00*4.9299*4.927*4.9315*4.9245
08/12/2004 23:15:00*4.9265*4.9301*4.9302*4.9259
08/12/2004 23:20:00*4.9302*4.9305*4.9308*4.9289
08/12/2004 23:25:00*4.9308*4.929*4.9308*4.9276
08/12/2004 23:30:00*4.9301*4.927*4.9302*4.9252
08/12/2004 23:35:00*4.9269*4.9322*4.9329*4.9267
08/12/2004 23:40:00*4.9301*4.9342*4.9381*4.9282
08/12/2004 23:45:00*4.9355*4.9281*4.9362*4.9262
08/12/2004 23:50:00*4.9279*4.9281*4.93*4.9269
08/12/2004 23:55:00*4.9276*4.9268*4.9281*4.9257
08/13/2004 00:00:00*4.9276*4.9295*4.9332*4.926
08/13/2004 00:05:00*4.9277*4.927*4.9298*4.9262
08/13/2004 00:10:00*4.9262*4.9239*4.9295*4.9239
08/13/2004 00:15:00*4.9241*4.9232*4.9241*4.9214
08/13/2004 00:20:00*4.9236*4.9245*4.9262*4.9217
08/13/2004 00:25:00*4.9238*4.9244*4.9252*4.9231
08/13/2004 00:30:00*4.9245*4.9266*4.9277*4.9237
08/13/2004 00:35:00*4.9259*4.9234*4.9266*4.9232
08/13/2004 00:40:00*4.9238*4.9228*4.9238*4.9223
08/13/2004 00:45:00*4.9227*4.9217*4.9228*4.9207
08/13/2004 00:50:00*4.9219*4.9224*4.9224*4.9204
08/13/2004 00:55:00*4.9227*4.9213*4.9238*4.9213
08/13/2004 01:00:00*4.9215*4.9197*4.922*4.9128
08/13/2004 01:05:00*4.9204*4.9195*4.9248*4.9172
08/13/2004 01:10:00*4.9191*4.9217*4.9217*4.9177
08/13/2004 01:15:00*4.921*4.9209*4.9217*4.9179
08/13/2004 01:20:00*4.9215*4.9209*4.9217*4.9189
08/13/2004 01:25:00*4.9209*4.9194*4.9211*4.919
08/13/2004 01:30:00*4.9196*4.9189*4.9203*4.9182
08/13/2004 01:35:00*4.9182*4.9158*4.9189*4.915
08/13/2004 01:40:00*4.9165*4.917*4.917*4.9141
08/13/2004 01:45:00*4.9155*4.9165*4.9182*4.9136
08/13/2004 01:50:00*4.919*4.9213*4.9217*4.9165
08/13/2004 01:55:00*4.9217*4.9188*4.9217*4.9171
08/13/2004 02:00:00*4.9186*4.9188*4.9203*4.9185
08/13/2004 02:05:00*4.919*4.9199*4.9227*4.9185
08/13/2004 02:10:00*4.9203*4.9242*4.9242*4.9187
08/13/2004 02:15:00*4.9225*4.922*4.9242*4.9209
08/13/2004 02:20:00*4.9222*4.925*4.9263*4.9216
08/13/2004 02:25:00*4.925*4.9265*4.9265*4.922
08/13/2004 02:30:00*4.9267*4.9346*4.9346*4.923
08/13/2004 02:40:00*4.934*4.9284*4.9346*4.9266
08/13/2004 02:45:00*4.9282*4.9323*4.9325*4.9269
08/13/2004 02:50:00*4.9325*4.9374*4.9376*4.9322
08/13/2004 02:55:00*4.9371*4.9404*4.9404*4.9332
08/13/2004 03:00:00*4.9406*4.9424*4.943*4.9337
08/13/2004 03:05:00*4.9422*4.9502*4.9506*4.9397
08/13/2004 03:10:00*4.9494*4.9473*4.9539*4.9448
08/13/2004 03:15:00*4.9471*4.9518*4.9565*4.9465
08/13/2004 03:20:00*4.9511*4.947*4.9539*4.9469
08/13/2004 03:25:00*4.9478*4.9448*4.9506*4.9437
08/13/2004 03:30:00*4.945*4.9358*4.9466*4.9343
08/13/2004 03:35:00*4.9359*4.9419*4.9419*4.9358
08/13/2004 03:40:00*4.9417*4.9355*4.943*4.9355
08/13/2004 03:45:00*4.9352*4.9393*4.9408*4.9349
08/13/2004 03:50:00*4.9408*4.942*4.942*4.9386
08/13/2004 03:55:00*4.9418*4.9418*4.9434*4.9409
08/13/2004 04:00:00*4.9418*4.9456*4.9456*4.9414
08/13/2004 04:05:00*4.9453*4.9414*4.9464*4.9397
08/13/2004 04:10:00*4.9416*4.9405*4.9425*4.9379
08/13/2004 04:15:00*4.9409*4.9425*4.9434*4.9404
08/13/2004 04:20:00*4.9424*4.9449*4.9451*4.9409
08/13/2004 04:25:00*4.9454*4.9525*4.9534*4.943
08/13/2004 04:30:00*4.9527*4.9495*4.953*4.9483
08/13/2004 04:35:00*4.949*4.9503*4.9548*4.949
08/13/2004 04:40:00*4.9509*4.9515*4.9536*4.9503
08/13/2004 04:45:00*4.9518*4.9537*4.9537*4.9503
08/13/2004 04:50:00*4.9536*4.9511*4.9549*4.9511
08/13/2004 04:55:00*4.9513*4.9487*4.9546*4.9487
08/13/2004 05:00:00*4.9487*4.9485*4.949*4.9478
08/13/2004 05:05:00*4.9489*4.9501*4.9536*4.9485
08/13/2004 05:10:00*4.9493*4.9496*4.9514*4.9489
08/13/2004 05:15:00*4.9498*4.9513*4.9513*4.9488
08/13/2004 05:20:00*4.9506*4.9455*4.9519*4.9445
08/13/2004 05:25:00*4.9453*4.9446*4.9455*4.9437
08/13/2004 05:30:00*4.9448*4.9473*4.9481*4.9439
08/13/2004 05:35:00*4.9477*4.9483*4.9487*4.9454
08/13/2004 05:40:00*4.9481*4.9471*4.9483*4.9463
08/13/2004 05:45:00*4.9473*4.9474*4.9478*4.946
08/13/2004 05:50:00*4.9473*4.9481*4.9487*4.947
08/13/2004 05:55:00*4.9497*4.9502*4.9506*4.9478
08/13/2004 06:00:00*4.9504*4.9486*4.9509*4.9484
08/13/2004 06:05:00*4.9484*4.949*4.9499*4.9472
08/13/2004 06:10:00*4.9489*4.9463*4.9499*4.9463
08/13/2004 06:15:00*4.947*4.9477*4.9506*4.9458
08/13/2004 06:20:00*4.9475*4.9484*4.9485*4.9445
08/13/2004 06:25:00*4.9488*4.9474*4.9503*4.9468
08/13/2004 06:30:00*4.9471*4.9485*4.9491*4.9467
08/13/2004 06:35:00*4.9484*4.9466*4.9485*4.9448
08/13/2004 06:40:00*4.9467*4.9516*4.9516*4.9466
08/13/2004 06:45:00*4.9513*4.952*4.9526*4.95
08/13/2004 06:50:00*4.9518*4.9503*4.952*4.949
08/13/2004 06:55:00*4.9501*4.9528*4.9544*4.9501
08/13/2004 07:00:00*4.953*4.9533*4.9545*4.9518
08/13/2004 07:05:00*4.9547*4.9548*4.9557*4.9533
08/13/2004 07:10:00*4.9544*4.9544*4.9579*4.9539
08/13/2004 07:15:00*4.9542*4.9585*4.9601*4.9542
08/13/2004 07:20:00*4.9588*4.9557*4.9592*4.9553
08/13/2004 07:25:00*4.956*4.9529*4.9585*4.9529
08/13/2004 07:30:00*4.9531*4.951*4.9539*4.9502
08/13/2004 07:35:00*4.9506*4.9507*4.9528*4.9494
08/13/2004 07:40:00*4.9499*4.9504*4.9513*4.9495
08/13/2004 07:45:00*4.9503*4.9525*4.9525*4.9488
08/13/2004 07:50:00*4.952*4.9518*4.9535*4.9496
08/13/2004 07:55:00*4.9514*4.9519*4.9524*4.9489
08/13/2004 08:00:00*4.9517*4.9476*4.9519*4.9473
08/13/2004 08:05:00*4.9473*4.9491*4.9504*4.946
08/13/2004 08:10:00*4.9487*4.9482*4.9491*4.9462
08/13/2004 08:15:00*4.9478*4.9497*4.9506*4.9474
08/13/2004 08:20:00*4.9494*4.95*4.9525*4.9492
08/13/2004 08:25:00*4.9496*4.9491*4.95*4.9476
08/13/2004 08:30:00*4.9493*4.9453*4.9512*4.9453
08/13/2004 08:35:00*4.9428*4.9495*4.9496*4.9267
08/13/2004 08:40:00*4.9499*4.9407*4.9505*4.9394
08/13/2004 08:45:00*4.9411*4.9416*4.9468*4.9368
08/13/2004 08:50:00*4.9413*4.9421*4.9444*4.9341
08/13/2004 08:55:00*4.9411*4.9435*4.9504*4.9374
08/13/2004 09:00:00*4.9439*4.9428*4.9462*4.9384
08/13/2004 09:05:00*4.942*4.9418*4.9448*4.9406
08/13/2004 09:10:00*4.9422*4.9473*4.9533*4.9418
08/13/2004 09:15:00*4.947*4.9609*4.9671*4.9455
08/13/2004 09:20:00*4.9628*4.9717*4.9761*4.9609
08/13/2004 09:25:00*4.9696*4.9704*4.9742*4.9667
08/13/2004 09:30:00*4.9706*4.9699*4.9724*4.9674
08/13/2004 09:35:00*4.9695*4.9697*4.9709*4.9682
08/13/2004 09:40:00*4.9695*4.969*4.9697*4.9644
08/13/2004 09:45:00*4.9688*4.9641*4.9701*4.9633
08/13/2004 09:50:00*4.9636*4.9664*4.9692*4.9567
08/13/2004 09:55:00*4.9652*4.9671*4.9683*4.9629
08/13/2004 10:00:00*4.966*4.9625*4.968*4.9555
08/13/2004 10:05:00*4.9641*4.9677*4.9677*4.9621
08/13/2004 10:10:00*4.9675*4.9658*4.9686*4.9604
08/13/2004 10:15:00*4.9665*4.9655*4.9708*4.9624
08/13/2004 10:20:00*4.9651*4.9662*4.9704*4.9635
08/13/2004 10:25:00*4.9671*4.97*4.9711*4.9659
08/13/2004 10:30:00*4.9692*4.9669*4.9701*4.9635
08/13/2004 10:35:00*4.9675*4.9658*4.9691*4.9654
08/13/2004 10:40:00*4.9654*4.97*4.9708*4.9629
08/13/2004 10:45:00*4.9692*4.9678*4.9708*4.9641
08/13/2004 10:50:00*4.9674*4.9669*4.9686*4.964
08/13/2004 10:55:00*4.9667*4.9707*4.9715*4.9667
08/13/2004 11:00:00*4.9709*4.9743*4.9768*4.9707
08/13/2004 11:05:00*4.9755*4.9668*4.9765*4.9654
08/13/2004 11:10:00*4.9673*4.9703*4.9713*4.9661
08/13/2004 11:15:00*4.9714*4.9728*4.9739*4.9691
08/13/2004 11:20:00*4.9721*4.9726*4.9744*4.9702
08/13/2004 11:25:00*4.9722*4.9695*4.9753*4.9693
08/13/2004 11:30:00*4.971*4.9687*4.9723*4.9681
08/13/2004 11:35:00*4.9688*4.9677*4.9696*4.967
08/13/2004 11:40:00*4.9699*4.9721*4.9729*4.9675
08/13/2004 11:45:00*4.9719*4.9698*4.9731*4.9697
08/13/2004 11:50:00*4.9696*4.9667*4.9713*4.9659
08/13/2004 11:55:00*4.9662*4.9662*4.9675*4.9651
08/13/2004 12:00:00*4.966*4.9659*4.9683*4.9639
08/13/2004 12:05:00*4.9655*4.9671*4.9694*4.9655
08/13/2004 12:10:00*4.9664*4.9748*4.9748*4.9664
08/13/2004 12:15:00*4.9747*4.9734*4.9775*4.9722
08/13/2004 12:20:00*4.9737*4.9734*4.9747*4.9685
08/13/2004 12:25:00*4.9732*4.9752*4.9762*4.972
08/13/2004 12:30:00*4.9737*4.9762*4.9764*4.9732
08/13/2004 12:35:00*4.9765*4.9773*4.978*4.9736
08/13/2004 12:40:00*4.9775*4.9701*4.9775*4.9687
08/13/2004 12:45:00*4.9694*4.9667*4.9711*4.9655
08/13/2004 12:50:00*4.9669*4.9652*4.9698*4.9648
08/13/2004 12:55:00*4.966*4.9662*4.9706*4.965
08/13/2004 13:00:00*4.9658*4.9676*4.9678*4.965
08/13/2004 13:05:00*4.9678*4.9701*4.9723*4.9673
08/13/2004 13:10:00*4.9706*4.9702*4.9715*4.9688
08/13/2004 13:15:00*4.9695*4.9704*4.9725*4.9688
08/13/2004 13:20:00*4.9702*4.9702*4.9734*4.9688
08/13/2004 13:25:00*4.9701*4.9728*4.9755*4.9701
08/13/2004 13:30:00*4.9736*4.9756*4.9757*4.9715
08/13/2004 13:35:00*4.9764*4.9731*4.9769*4.9723
08/13/2004 13:40:00*4.9733*4.9747*4.9761*4.9718
08/13/2004 13:45:00*4.9748*4.9725*4.9751*4.972
08/13/2004 13:50:00*4.9708*4.9744*4.9761*4.9706
08/13/2004 13:55:00*4.976*4.9744*4.9776*4.9722
08/13/2004 14:00:00*4.9729*4.9747*4.9758*4.9718
08/13/2004 14:05:00*4.9743*4.9755*4.9782*4.9739
08/13/2004 14:10:00*4.9757*4.975*4.9768*4.9747
08/13/2004 14:15:00*4.9752*4.975*4.9769*4.9747
08/13/2004 14:20:00*4.9748*4.9754*4.9755*4.9741
08/13/2004 14:25:00*4.975*4.9741*4.976*4.973
08/13/2004 14:30:00*4.9743*4.9752*4.9754*4.9722
08/13/2004 14:35:00*4.9754*4.9741*4.9772*4.9729
08/13/2004 14:40:00*4.9744*4.9741*4.9753*4.973
08/13/2004 14:45:00*4.9734*4.9704*4.9741*4.97
08/13/2004 14:50:00*4.9706*4.9706*4.9725*4.9704
08/13/2004 14:55:00*4.9713*4.9697*4.9725*4.9697
08/13/2004 15:00:00*4.9695*4.9704*4.9716*4.969
08/13/2004 15:05:00*4.9713*4.9683*4.9716*4.9683
08/13/2004 15:10:00*4.9681*4.9688*4.9694*4.9666
08/13/2004 15:15:00*4.9686*4.9692*4.9697*4.9682
08/13/2004 15:20:00*4.9699*4.9728*4.9736*4.9692
08/13/2004 15:25:00*4.972*4.9712*4.9728*4.9685
08/13/2004 15:30:00*4.9708*4.9687*4.9712*4.968
08/13/2004 15:35:00*4.9701*4.9672*4.9701*4.9657
08/13/2004 15:40:00*4.967*4.9664*4.9672*4.9655
08/13/2004 15:45:00*4.9667*4.9667*4.9673*4.9664
08/13/2004 15:50:00*4.9697*4.9695*4.9699*4.9667
08/13/2004 15:55:00*4.9697*4.9695*4.9701*4.9681
08/13/2004 16:00:00*4.9697*4.9708*4.9725*4.9664
08/13/2004 16:05:00*4.9704*4.9697*4.9708*4.9697
08/13/2004 16:10:00*4.9701*4.9712*4.9715*4.9697
08/13/2004 16:15:00*4.9719*4.9693*4.9719*4.9681
08/13/2004 16:20:00*4.9695*4.9702*4.9705*4.9693
08/13/2004 16:25:00*4.9701*4.9715*4.9715*4.9701
08/13/2004 16:30:00*4.9723*4.9671*4.9723*4.9671
08/13/2004 16:35:00*4.9675*4.9682*4.9706*4.9652
08/13/2004 16:40:00*4.9686*4.9684*4.9688*4.9663
08/13/2004 16:45:00*4.9691*4.9691*4.9706*4.9682
08/13/2004 16:50:00*4.9694*4.969*4.9694*4.969
08/13/2004 16:55:00*4.9685*4.9685*4.9691*4.9684
08/13/2004 17:00:00*4.9687*4.9693*4.9702*4.9658
