08/11/2004 17:05:00*4.9331*4.9337*4.9337*4.9322
08/11/2004 17:10:00*4.9339*4.9352*4.9352*4.9337
08/11/2004 17:15:00*4.935*4.9348*4.936*4.9333
08/11/2004 17:20:00*4.9344*4.9344*4.936*4.9341
08/11/2004 17:25:00*4.9346*4.9346*4.9352*4.9343
08/11/2004 17:30:00*4.9344*4.9291*4.9346*4.929
08/11/2004 17:35:00*4.9276*4.9292*4.9296*4.9254
08/11/2004 17:40:00*4.9294*4.9302*4.9315*4.9292
08/11/2004 17:45:00*4.9298*4.9316*4.933*4.9298
08/11/2004 17:50:00*4.9313*4.9309*4.9321*4.9309
08/11/2004 17:55:00*4.9313*4.9334*4.9338*4.9302
08/11/2004 18:00:00*4.9332*4.9316*4.9334*4.9316
08/11/2004 18:05:00*4.9318*4.9324*4.9324*4.9309
08/11/2004 18:10:00*4.9326*4.9326*4.9326*4.9324
08/11/2004 18:15:00*4.9323*4.932*4.9328*4.9318
08/11/2004 18:20:00*4.9318*4.929*4.933*4.929
08/11/2004 18:25:00*4.9288*4.9298*4.9304*4.9282
08/11/2004 18:30:00*4.9275*4.9279*4.9305*4.9272
08/11/2004 18:35:00*4.9271*4.9275*4.9279*4.9266
08/11/2004 18:40:00*4.9273*4.9232*4.9287*4.9216
08/11/2004 18:45:00*4.923*4.9249*4.9262*4.923
08/11/2004 18:50:00*4.9302*4.9319*4.9325*4.9249
08/11/2004 18:55:00*4.9317*4.9302*4.9319*4.9295
08/11/2004 19:00:00*4.9305*4.9295*4.9307*4.9276
08/11/2004 19:05:00*4.9297*4.9337*4.9337*4.9286
08/11/2004 19:10:00*4.933*4.9272*4.9337*4.9272
08/11/2004 19:15:00*4.9274*4.9281*4.9283*4.9272
08/11/2004 19:20:00*4.9283*4.9294*4.9296*4.9281
08/11/2004 19:25:00*4.9292*4.9292*4.9298*4.9291
08/11/2004 19:30:00*4.9298*4.9288*4.9298*4.9287
08/11/2004 19:35:00*4.929*4.9304*4.9319*4.9281
08/11/2004 19:40:00*4.9306*4.9295*4.9321*4.9288
08/11/2004 19:45:00*4.9302*4.9335*4.9337*4.9295
08/11/2004 19:50:00*4.9333*4.9249*4.9335*4.9249
08/11/2004 19:55:00*4.9235*4.9241*4.9256*4.9235
08/11/2004 20:00:00*4.9239*4.9242*4.9252*4.9229
08/11/2004 20:05:00*4.9241*4.9286*4.9288*4.9232
08/11/2004 20:10:00*4.9301*4.9252*4.9301*4.9199
08/11/2004 20:15:00*4.9266*4.9248*4.9266*4.9232
08/11/2004 20:20:00*4.9251*4.9244*4.9262*4.923
08/11/2004 20:25:00*4.9225*4.9239*4.9244*4.9208
08/11/2004 20:30:00*4.9212*4.9234*4.9242*4.9208
08/11/2004 20:35:00*4.9232*4.9242*4.9249*4.9217
08/11/2004 20:40:00*4.9247*4.9233*4.9247*4.9231
08/11/2004 20:45:00*4.9235*4.926*4.926*4.9231
08/11/2004 20:50:00*4.9247*4.9239*4.9267*4.9232
08/11/2004 20:55:00*4.9239*4.9252*4.9255*4.9235
08/11/2004 21:00:00*4.9233*4.9244*4.926*4.9233
08/11/2004 21:05:00*4.9241*4.9231*4.9255*4.9227
08/11/2004 21:10:00*4.9231*4.9237*4.9245*4.9231
08/11/2004 21:15:00*4.9242*4.9231*4.9243*4.9223
08/11/2004 21:20:00*4.9236*4.9237*4.9246*4.9216
08/11/2004 21:25:00*4.9234*4.925*4.9253*4.9234
08/11/2004 21:30:00*4.9234*4.9227*4.9265*4.9225
08/11/2004 21:35:00*4.9234*4.9221*4.9239*4.9212
08/11/2004 21:40:00*4.9214*4.9235*4.9248*4.9201
08/11/2004 21:45:00*4.9231*4.9239*4.925*4.9202
08/11/2004 21:50:00*4.9248*4.9237*4.9248*4.9232
08/11/2004 21:55:00*4.9239*4.9232*4.9245*4.9217
08/11/2004 22:00:00*4.9224*4.9274*4.9284*4.9224
08/11/2004 22:05:00*4.9276*4.9262*4.9291*4.9256
08/11/2004 22:10:00*4.926*4.9268*4.9288*4.926
08/11/2004 22:15:00*4.9276*4.9285*4.9303*4.9268
08/11/2004 22:20:00*4.9293*4.929*4.9304*4.9281
08/11/2004 22:25:00*4.9293*4.9285*4.9297*4.9283
08/11/2004 22:30:00*4.9277*4.9281*4.9288*4.9277
08/11/2004 22:35:00*4.9288*4.9304*4.9304*4.9281
08/11/2004 22:40:00*4.929*4.9281*4.9304*4.9281
08/11/2004 22:45:00*4.9281*4.9282*4.9297*4.9262
08/11/2004 22:50:00*4.9276*4.9301*4.9303*4.9274
08/11/2004 22:55:00*4.9302*4.9297*4.9313*4.929
08/11/2004 23:00:00*4.9298*4.929*4.9325*4.9287
08/11/2004 23:05:00*4.9317*4.9293*4.9317*4.9288
08/11/2004 23:10:00*4.9291*4.9293*4.9297*4.9283
08/11/2004 23:15:00*4.929*4.9305*4.9327*4.9288
08/11/2004 23:20:00*4.9304*4.9285*4.9319*4.9277
08/11/2004 23:25:00*4.9293*4.929*4.9304*4.9281
08/11/2004 23:30:00*4.9293*4.9286*4.9297*4.9279
08/11/2004 23:35:00*4.9279*4.9294*4.9311*4.9274
08/11/2004 23:40:00*4.9287*4.9287*4.9301*4.9279
08/11/2004 23:45:00*4.9279*4.9288*4.9297*4.9279
08/11/2004 23:50:00*4.9287*4.9294*4.9309*4.9286
08/11/2004 23:55:00*4.9294*4.9295*4.9297*4.9283
08/12/2004 00:00:00*4.9294*4.9305*4.9305*4.9286
08/12/2004 00:05:00*4.931*4.9299*4.931*4.9291
08/12/2004 00:10:00*4.9295*4.9297*4.9317*4.929
08/12/2004 00:15:00*4.931*4.9302*4.931*4.929
08/12/2004 00:20:00*4.9299*4.9307*4.932*4.9297
08/12/2004 00:25:00*4.9309*4.933*4.9337*4.9307
08/12/2004 00:30:00*4.9332*4.9319*4.9337*4.9319
08/12/2004 00:35:00*4.9319*4.9318*4.9319*4.9313
08/12/2004 00:40:00*4.9319*4.9302*4.9319*4.9301
08/12/2004 00:45:00*4.9302*4.9302*4.9313*4.9297
08/12/2004 00:50:00*4.9301*4.9309*4.9327*4.9301
08/12/2004 00:55:00*4.9307*4.9302*4.9313*4.9293
08/12/2004 01:00:00*4.9304*4.9312*4.9319*4.9297
08/12/2004 01:05:00*4.9312*4.932*4.9326*4.9309
08/12/2004 01:10:00*4.9312*4.9319*4.932*4.9309
08/12/2004 01:15:00*4.9309*4.9322*4.9322*4.9295
08/12/2004 01:20:00*4.9306*4.9311*4.9322*4.9294
08/12/2004 01:25:00*4.9309*4.929*4.9311*4.929
08/12/2004 01:30:00*4.9292*4.9305*4.9305*4.9289
08/12/2004 01:35:00*4.9307*4.9301*4.9312*4.9289
08/12/2004 01:40:00*4.9305*4.9293*4.9312*4.9288
08/12/2004 01:45:00*4.9286*4.9294*4.9296*4.9283
08/12/2004 01:50:00*4.9291*4.929*4.9294*4.9276
08/12/2004 01:55:00*4.9287*4.9297*4.931*4.9281
08/12/2004 02:00:00*4.9304*4.9288*4.9306*4.9281
08/12/2004 02:05:00*4.9295*4.9306*4.9319*4.9273
08/12/2004 02:10:00*4.9304*4.929*4.9312*4.9281
08/12/2004 02:15:00*4.9286*4.9311*4.9312*4.9286
08/12/2004 02:20:00*4.9315*4.9309*4.9315*4.9301
08/12/2004 02:25:00*4.9313*4.9288*4.9315*4.9288
08/12/2004 02:30:00*4.9286*4.9285*4.9306*4.9276
08/12/2004 02:35:00*4.9287*4.9273*4.9302*4.9267
08/12/2004 02:40:00*4.9273*4.9283*4.9296*4.9265
08/12/2004 02:45:00*4.9281*4.933*4.9348*4.9268
08/12/2004 02:50:00*4.9332*4.9318*4.9335*4.9308
08/12/2004 02:55:00*4.9308*4.9334*4.9371*4.9308
08/12/2004 03:00:00*4.9332*4.9321*4.9346*4.9321
08/12/2004 03:05:00*4.9326*4.9343*4.9402*4.9308
08/12/2004 03:10:00*4.9327*4.9372*4.9403*4.9327
08/12/2004 03:15:00*4.9376*4.9401*4.9409*4.9355
08/12/2004 03:20:00*4.9409*4.9377*4.9409*4.9365
08/12/2004 03:25:00*4.9375*4.9388*4.9406*4.9369
08/12/2004 03:30:00*4.939*4.9392*4.9414*4.9369
08/12/2004 03:35:00*4.9392*4.9422*4.9448*4.9385
08/12/2004 03:40:00*4.9423*4.9451*4.9458*4.942
08/12/2004 03:45:00*4.9443*4.9451*4.9465*4.9438
08/12/2004 03:50:00*4.9443*4.9457*4.9457*4.944
08/12/2004 03:55:00*4.9449*4.9452*4.9471*4.9437
08/12/2004 04:00:00*4.9452*4.9444*4.9455*4.9433
08/12/2004 04:05:00*4.9449*4.9431*4.9488*4.9417
08/12/2004 04:10:00*4.9434*4.9438*4.9444*4.9423
08/12/2004 04:15:00*4.9434*4.9413*4.9438*4.9394
08/12/2004 04:20:00*4.9409*4.9433*4.9456*4.9403
08/12/2004 04:25:00*4.9431*4.9389*4.9433*4.9389
08/12/2004 04:30:00*4.9391*4.9376*4.9393*4.9369
08/12/2004 04:35:00*4.9372*4.9344*4.9376*4.934
08/12/2004 04:40:00*4.9351*4.9348*4.9364*4.9344
08/12/2004 04:45:00*4.9346*4.9343*4.936*4.9328
08/12/2004 04:50:00*4.9345*4.9351*4.9363*4.9329
08/12/2004 04:55:00*4.9349*4.9353*4.9361*4.9325
08/12/2004 05:00:00*4.9355*4.9374*4.9375*4.9353
08/12/2004 05:05:00*4.9385*4.9375*4.9385*4.9365
08/12/2004 05:10:00*4.9368*4.935*4.9375*4.9336
08/12/2004 05:15:00*4.9343*4.9345*4.935*4.933
08/12/2004 05:20:00*4.9353*4.9341*4.9353*4.9334
08/12/2004 05:25:00*4.9343*4.9355*4.9364*4.9341
08/12/2004 05:30:00*4.9362*4.9374*4.9396*4.9353
08/12/2004 05:35:00*4.9372*4.9374*4.9376*4.936
08/12/2004 05:40:00*4.9369*4.9405*4.9406*4.9369
08/12/2004 05:45:00*4.9398*4.9402*4.9432*4.9392
08/12/2004 05:50:00*4.9399*4.9394*4.9434*4.9375
08/12/2004 05:55:00*4.939*4.9355*4.9394*4.935
08/12/2004 06:00:00*4.9357*4.935*4.9359*4.928
08/12/2004 06:05:00*4.9359*4.9381*4.9397*4.9341
08/12/2004 06:10:00*4.9383*4.9361*4.9397*4.9361
08/12/2004 06:15:00*4.9363*4.9421*4.9445*4.9361
08/12/2004 06:20:00*4.9425*4.9417*4.9432*4.9393
08/12/2004 06:25:00*4.9418*4.9406*4.9426*4.9377
08/12/2004 06:30:00*4.9413*4.9415*4.9419*4.9394
08/12/2004 06:35:00*4.9423*4.9365*4.9423*4.9364
08/12/2004 06:40:00*4.9372*4.9364*4.9372*4.9356
08/12/2004 06:45:00*4.936*4.9356*4.9364*4.9349
08/12/2004 06:50:00*4.9354*4.9395*4.9397*4.9348
08/12/2004 06:55:00*4.9392*4.9424*4.9447*4.9379
08/12/2004 07:00:00*4.942*4.9466*4.9481*4.9397
08/12/2004 07:05:00*4.9481*4.9432*4.9481*4.9429
08/12/2004 07:10:00*4.9434*4.9414*4.9444*4.9411
08/12/2004 07:15:00*4.9418*4.9413*4.942*4.941
08/12/2004 07:20:00*4.9405*4.9402*4.9414*4.9386
08/12/2004 07:25:00*4.9409*4.939*4.9409*4.9383
08/12/2004 07:30:00*4.9388*4.9379*4.9393*4.9378
08/12/2004 07:35:00*4.9349*4.9368*4.9379*4.9349
08/12/2004 07:40:00*4.9369*4.9363*4.9375*4.9363
08/12/2004 07:45:00*4.9359*4.9365*4.9369*4.9341
08/12/2004 07:50:00*4.9369*4.9362*4.938*4.936
08/12/2004 07:55:00*4.936*4.9382*4.9382*4.9358
08/12/2004 08:00:00*4.9384*4.9372*4.9392*4.9371
08/12/2004 08:05:00*4.9376*4.9383*4.9397*4.9372
08/12/2004 08:10:00*4.9385*4.9379*4.9402*4.9372
08/12/2004 08:15:00*4.9383*4.9402*4.9411*4.9348
08/12/2004 08:20:00*4.9398*4.9392*4.9411*4.937
08/12/2004 08:25:00*4.939*4.9407*4.9423*4.9376
08/12/2004 08:30:00*4.9423*4.9337*4.943*4.932
08/12/2004 08:35:00*4.9339*4.9342*4.9364*4.93
08/12/2004 08:40:00*4.9344*4.9367*4.94*4.9342
08/12/2004 08:45:00*4.9372*4.9359*4.9391*4.9337
08/12/2004 08:50:00*4.9366*4.9335*4.9405*4.9325
08/12/2004 08:55:00*4.9355*4.935*4.9383*4.9335
08/12/2004 09:00:00*4.9362*4.9352*4.9393*4.9341
08/12/2004 09:05:00*4.9348*4.9455*4.9465*4.9344
08/12/2004 09:10:00*4.9447*4.9425*4.9458*4.942
08/12/2004 09:15:00*4.9425*4.9447*4.9451*4.9392
08/12/2004 09:20:00*4.9433*4.9488*4.9499*4.9433
08/12/2004 09:25:00*4.9484*4.9517*4.9536*4.9478
08/12/2004 09:30:00*4.952*4.9552*4.9576*4.9515
08/12/2004 09:35:00*4.9543*4.9537*4.9553*4.9515
08/12/2004 09:40:00*4.953*4.9533*4.9541*4.9509
08/12/2004 09:45:00*4.9535*4.9543*4.955*4.9531
08/12/2004 09:50:00*4.9544*4.9533*4.9562*4.9518
08/12/2004 09:55:00*4.9503*4.9463*4.9533*4.9445
08/12/2004 10:00:00*4.9466*4.9494*4.9526*4.9462
08/12/2004 10:05:00*4.9496*4.9481*4.9515*4.9452
08/12/2004 10:10:00*4.9476*4.9471*4.9488*4.9435
08/12/2004 10:15:00*4.9477*4.9495*4.9505*4.9467
08/12/2004 10:20:00*4.9485*4.9535*4.9548*4.9485
08/12/2004 10:25:00*4.9538*4.9544*4.955*4.9522
08/12/2004 10:30:00*4.9546*4.9611*4.9627*4.9519
08/12/2004 10:35:00*4.9615*4.9554*4.9631*4.955
08/12/2004 10:40:00*4.9572*4.9527*4.9572*4.9484
08/12/2004 10:45:00*4.9536*4.9527*4.9552*4.9517
08/12/2004 10:50:00*4.9517*4.9535*4.957*4.9504
08/12/2004 10:55:00*4.9541*4.9546*4.9573*4.9535
08/12/2004 11:00:00*4.9561*4.9581*4.959*4.9546
08/12/2004 11:05:00*4.9576*4.9574*4.9617*4.9556
08/12/2004 11:10:00*4.957*4.9609*4.9622*4.957
08/12/2004 11:15:00*4.9605*4.9653*4.9687*4.9585
08/12/2004 11:20:00*4.9657*4.9619*4.9657*4.9607
08/12/2004 11:25:00*4.9623*4.9607*4.9631*4.9595
08/12/2004 11:30:00*4.9611*4.9608*4.9633*4.9597
08/12/2004 11:35:00*4.9606*4.9536*4.9608*4.9534
08/12/2004 11:40:00*4.9534*4.9512*4.955*4.9497
08/12/2004 11:45:00*4.9514*4.9523*4.9524*4.9481
08/12/2004 11:50:00*4.9518*4.952*4.9534*4.9503
08/12/2004 11:55:00*4.9516*4.9529*4.9536*4.9492
08/12/2004 12:00:00*4.9527*4.9522*4.9529*4.9506
08/12/2004 12:05:00*4.952*4.9516*4.9522*4.949
08/12/2004 12:10:00*4.9518*4.9505*4.9518*4.9502
08/12/2004 12:15:00*4.9503*4.9492*4.953*4.9492
08/12/2004 12:20:00*4.9492*4.9513*4.9515*4.9488
08/12/2004 12:25:00*4.9506*4.9534*4.9534*4.9504
08/12/2004 12:30:00*4.9532*4.9511*4.9534*4.9507
08/12/2004 12:35:00*4.9509*4.9509*4.9511*4.9505
08/12/2004 12:40:00*4.9511*4.955*4.9552*4.9492
08/12/2004 12:45:00*4.9552*4.9546*4.9558*4.9537
08/12/2004 12:50:00*4.9514*4.9529*4.9547*4.9499
08/12/2004 12:55:00*4.9525*4.9532*4.9544*4.9525
08/12/2004 13:00:00*4.9525*4.9536*4.9536*4.9525
08/12/2004 13:05:00*4.9532*4.9562*4.9567*4.9513
08/12/2004 13:10:00*4.9559*4.956*4.9565*4.9546
08/12/2004 13:15:00*4.9556*4.9548*4.956*4.9544
08/12/2004 13:20:00*4.955*4.9532*4.955*4.9532
08/12/2004 13:25:00*4.9534*4.9525*4.9581*4.9525
08/12/2004 13:30:00*4.9539*4.9535*4.9541*4.952
08/12/2004 13:35:00*4.9533*4.9532*4.9551*4.9518
08/12/2004 13:40:00*4.9539*4.9594*4.9594*4.9532
08/12/2004 13:45:00*4.9599*4.9537*4.9606*4.953
08/12/2004 13:50:00*4.9541*4.9552*4.9556*4.9526
08/12/2004 13:55:00*4.9558*4.9557*4.9563*4.9543
08/12/2004 14:00:00*4.9564*4.9542*4.9573*4.9542
08/12/2004 14:05:00*4.9544*4.955*4.956*4.9541
08/12/2004 14:10:00*4.9553*4.9549*4.9563*4.9543
08/12/2004 14:15:00*4.9553*4.953*4.9557*4.9525
08/12/2004 14:20:00*4.9527*4.9562*4.9588*4.952
08/12/2004 14:25:00*4.9564*4.9553*4.9564*4.9545
08/12/2004 14:30:00*4.9555*4.9548*4.956*4.9541
08/12/2004 14:35:00*4.955*4.9551*4.9556*4.9539
08/12/2004 14:40:00*4.9543*4.9539*4.9551*4.9536
08/12/2004 14:45:00*4.9541*4.953*4.9541*4.9527
08/12/2004 14:50:00*4.9534*4.952*4.9538*4.9511
08/12/2004 14:55:00*4.9534*4.9511*4.9539*4.948
08/12/2004 15:00:00*4.9502*4.9494*4.952*4.9492
08/12/2004 15:05:00*4.9502*4.9518*4.9522*4.9494
08/12/2004 15:10:00*4.952*4.951*4.9529*4.9502
08/12/2004 15:15:00*4.9512*4.9516*4.9525*4.95
08/12/2004 15:20:00*4.9513*4.9532*4.9532*4.9511
08/12/2004 15:25:00*4.9534*4.9501*4.9534*4.949
08/12/2004 15:30:00*4.9501*4.9516*4.9518*4.9495
08/12/2004 15:35:00*4.9518*4.9527*4.9529*4.9516
08/12/2004 15:40:00*4.9529*4.9512*4.9529*4.9508
08/12/2004 15:45:00*4.952*4.9513*4.9525*4.9508
08/12/2004 15:50:00*4.9515*4.9492*4.9515*4.949
08/12/2004 15:55:00*4.9477*4.9452*4.9492*4.9427
08/12/2004 16:00:00*4.9459*4.9466*4.9467*4.9435
08/12/2004 16:05:00*4.9467*4.9467*4.9467*4.9447
08/12/2004 16:10:00*4.9469*4.948*4.9503*4.9459
08/12/2004 16:15:00*4.9478*4.949*4.9493*4.9462
08/12/2004 16:20:00*4.9488*4.9467*4.949*4.9466
08/12/2004 16:25:00*4.9469*4.9481*4.9483*4.9466
08/12/2004 16:30:00*4.9478*4.9448*4.9491*4.9439
08/12/2004 16:35:00*4.9441*4.945*4.9457*4.9441
08/12/2004 16:40:00*4.9457*4.9453*4.946*4.9448
08/12/2004 16:45:00*4.9468*4.9465*4.9476*4.9453
08/12/2004 16:50:00*4.9457*4.946*4.9465*4.9457
08/12/2004 16:55:00*4.9459*4.9491*4.9491*4.9456
08/12/2004 17:00:00*4.9491*4.9469*4.9491*4.9453
