08/10/2004 17:05:00*4.9049*4.9047*4.9055*4.9041
08/10/2004 17:10:00*4.9047*4.9039*4.9047*4.9027
08/10/2004 17:15:00*4.9042*4.9045*4.9051*4.9038
08/10/2004 17:20:00*4.9059*4.9049*4.9059*4.9042
08/10/2004 17:25:00*4.9056*4.9052*4.9056*4.9044
08/10/2004 17:30:00*4.9059*4.9063*4.9069*4.9045
08/10/2004 17:35:00*4.9066*4.9073*4.9079*4.9062
08/10/2004 17:40:00*4.9074*4.9065*4.9074*4.9061
08/10/2004 17:45:00*4.9063*4.9059*4.9073*4.9049
08/10/2004 17:50:00*4.9058*4.9074*4.9084*4.9058
08/10/2004 17:55:00*4.9067*4.9055*4.9074*4.9045
08/10/2004 18:00:00*4.9051*4.9031*4.9073*4.9031
08/10/2004 18:05:00*4.9035*4.9038*4.9049*4.9031
08/10/2004 18:10:00*4.9037*4.9031*4.9038*4.9024
08/10/2004 18:15:00*4.9038*4.9055*4.9056*4.9023
08/10/2004 18:20:00*4.9052*4.9051*4.9062*4.9039
08/10/2004 18:25:00*4.9045*4.9026*4.9055*4.902
08/10/2004 18:30:00*4.9024*4.9039*4.9043*4.9021
08/10/2004 18:35:00*4.9038*4.9045*4.9055*4.9023
08/10/2004 18:40:00*4.9038*4.9014*4.9045*4.899
08/10/2004 18:45:00*4.9011*4.9002*4.9028*4.9
08/10/2004 18:50:00*4.9025*4.9003*4.9049*4.9002
08/10/2004 18:55:00*4.8996*4.9045*4.9045*4.8992
08/10/2004 19:00:00*4.903*4.901*4.9045*4.8996
08/10/2004 19:05:00*4.9009*4.9035*4.9041*4.9006
08/10/2004 19:10:00*4.9037*4.9035*4.9056*4.902
08/10/2004 19:15:00*4.9038*4.9038*4.9041*4.9031
08/10/2004 19:20:00*4.9026*4.9014*4.9038*4.9009
08/10/2004 19:25:00*4.9006*4.9025*4.9025*4.8975
08/10/2004 19:30:00*4.9004*4.8975*4.9025*4.8971
08/10/2004 19:35:00*4.8979*4.8972*4.8985*4.8961
08/10/2004 19:40:00*4.8965*4.8979*4.8981*4.8961
08/10/2004 19:45:00*4.8977*4.8977*4.8985*4.8954
08/10/2004 19:50:00*4.8979*4.8977*4.8984*4.8961
08/10/2004 19:55:00*4.8979*4.8977*4.8981*4.8972
08/10/2004 20:00:00*4.8972*4.8986*4.9016*4.8969
08/10/2004 20:05:00*4.8984*4.9014*4.9015*4.8974
08/10/2004 20:10:00*4.8996*4.9*4.9022*4.8995
08/10/2004 20:15:00*4.8984*4.9034*4.9034*4.8984
08/10/2004 20:20:00*4.903*4.8985*4.9034*4.8981
08/10/2004 20:25:00*4.8983*4.8985*4.8998*4.8974
08/10/2004 20:30:00*4.8983*4.8985*4.8988*4.8981
08/10/2004 20:35:00*4.899*4.8998*4.9005*4.896
08/10/2004 20:40:00*4.896*4.893*4.8998*4.8929
08/10/2004 20:45:00*4.8937*4.8936*4.8942*4.8929
08/10/2004 20:50:00*4.8943*4.8951*4.896*4.8926
08/10/2004 20:55:00*4.8953*4.8939*4.896*4.8939
08/10/2004 21:00:00*4.8937*4.8939*4.8939*4.8936
08/10/2004 21:05:00*4.8946*4.8939*4.8954*4.8939
08/10/2004 21:10:00*4.894*4.895*4.8972*4.8936
08/10/2004 21:15:00*4.8953*4.8968*4.8981*4.895
08/10/2004 21:20:00*4.8967*4.8953*4.8968*4.8948
08/10/2004 21:25:00*4.895*4.8953*4.8963*4.8944
08/10/2004 21:30:00*4.8954*4.8953*4.8967*4.895
08/10/2004 21:35:00*4.8954*4.895*4.8963*4.895
08/10/2004 21:40:00*4.8958*4.8956*4.896*4.8946
08/10/2004 21:45:00*4.8953*4.8958*4.8958*4.8946
08/10/2004 21:50:00*4.8956*4.895*4.896*4.894
08/10/2004 21:55:00*4.8953*4.8957*4.896*4.8949
08/10/2004 22:00:00*4.8964*4.8967*4.8985*4.8957
08/10/2004 22:05:00*4.896*4.896*4.8975*4.8957
08/10/2004 22:10:00*4.8958*4.8956*4.896*4.8953
08/10/2004 22:15:00*4.8961*4.8957*4.8971*4.8939
08/10/2004 22:20:00*4.8954*4.8965*4.8965*4.8935
08/10/2004 22:25:00*4.8953*4.8932*4.8965*4.8932
08/10/2004 22:30:00*4.8933*4.8933*4.8933*4.8932
08/10/2004 22:35:00*4.8933*4.8939*4.895*4.8933
08/10/2004 22:40:00*4.894*4.8935*4.8968*4.8935
08/10/2004 22:45:00*4.8943*4.895*4.895*4.8935
08/10/2004 22:50:00*4.8951*4.8943*4.8951*4.8936
08/10/2004 22:55:00*4.8936*4.8943*4.8951*4.8936
08/10/2004 23:00:00*4.8944*4.894*4.895*4.8936
08/10/2004 23:05:00*4.8939*4.8935*4.895*4.8932
08/10/2004 23:10:00*4.8932*4.8929*4.8943*4.8926
08/10/2004 23:15:00*4.8921*4.8929*4.8943*4.8921
08/10/2004 23:20:00*4.8925*4.8944*4.8953*4.8925
08/10/2004 23:25:00*4.8943*4.8943*4.895*4.8936
08/10/2004 23:30:00*4.8936*4.8936*4.8947*4.8929
08/10/2004 23:35:00*4.8935*4.8926*4.8939*4.8925
08/10/2004 23:40:00*4.8947*4.8925*4.8947*4.8925
08/10/2004 23:45:00*4.8929*4.8929*4.895*4.8925
08/10/2004 23:50:00*4.8926*4.8895*4.8942*4.8891
08/10/2004 23:55:00*4.8894*4.888*4.8897*4.8879
08/11/2004 00:00:00*4.889*4.8876*4.889*4.8866
08/11/2004 00:05:00*4.886*4.8862*4.8893*4.8823
08/11/2004 00:10:00*4.8866*4.8875*4.8882*4.8862
08/11/2004 00:15:00*4.8859*4.8858*4.8875*4.8858
08/11/2004 00:20:00*4.8859*4.8862*4.8862*4.8858
08/11/2004 00:25:00*4.8853*4.8845*4.8875*4.8835
08/11/2004 00:30:00*4.8837*4.8867*4.8867*4.8837
08/11/2004 00:35:00*4.8867*4.8867*4.8867*4.8867
08/11/2004 00:40:00*4.8862*4.8826*4.8878*4.8816
08/11/2004 00:45:00*4.8823*4.8887*4.8893*4.8823
08/11/2004 00:50:00*4.8898*4.8878*4.89*4.8853
08/11/2004 00:55:00*4.8856*4.8872*4.8878*4.8856
08/11/2004 01:00:00*4.8873*4.8855*4.8876*4.8855
08/11/2004 01:05:00*4.8863*4.8863*4.8876*4.8846
08/11/2004 01:10:00*4.8858*4.8873*4.8877*4.8852
08/11/2004 01:15:00*4.887*4.8886*4.8886*4.8863
08/11/2004 01:20:00*4.8884*4.8901*4.8905*4.8879
08/11/2004 01:25:00*4.8904*4.8922*4.8943*4.8895
08/11/2004 01:30:00*4.8918*4.8945*4.8967*4.8915
08/11/2004 01:35:00*4.8967*4.8964*4.8977*4.8939
08/11/2004 01:40:00*4.8967*4.8962*4.8967*4.8944
08/11/2004 01:45:00*4.896*4.8953*4.8962*4.8947
08/11/2004 01:50:00*4.895*4.8946*4.8953*4.8946
08/11/2004 01:55:00*4.8944*4.8935*4.8946*4.8935
08/11/2004 02:00:00*4.8933*4.8938*4.8948*4.8921
08/11/2004 02:05:00*4.894*4.8932*4.8955*4.8921
08/11/2004 02:10:00*4.8928*4.8931*4.8957*4.8924
08/11/2004 02:15:00*4.8934*4.8904*4.894*4.8898
08/11/2004 02:20:00*4.8902*4.8895*4.8912*4.8831
08/11/2004 02:25:00*4.8898*4.8891*4.891*4.8879
08/11/2004 02:30:00*4.8893*4.8895*4.891*4.8891
08/11/2004 02:35:00*4.8893*4.8917*4.8934*4.8892
08/11/2004 02:40:00*4.8919*4.8916*4.8927*4.8912
08/11/2004 02:45:00*4.8912*4.8924*4.8925*4.8912
08/11/2004 02:50:00*4.8917*4.8931*4.8931*4.8916
08/11/2004 02:55:00*4.8929*4.8902*4.8934*4.8902
08/11/2004 03:00:00*4.8908*4.8898*4.8909*4.8898
08/11/2004 03:05:00*4.8894*4.8875*4.8902*4.8875
08/11/2004 03:10:00*4.8882*4.8923*4.8929*4.8875
08/11/2004 03:15:00*4.8918*4.8902*4.8934*4.89
08/11/2004 03:20:00*4.8904*4.8905*4.8914*4.8896
08/11/2004 03:25:00*4.8903*4.893*4.8932*4.8872
08/11/2004 03:30:00*4.8932*4.8954*4.8954*4.8917
08/11/2004 03:35:00*4.8952*4.8949*4.8961*4.8939
08/11/2004 03:40:00*4.8945*4.8947*4.8954*4.8937
08/11/2004 03:45:00*4.8951*4.8935*4.8951*4.8923
08/11/2004 03:50:00*4.8943*4.894*4.8955*4.8913
08/11/2004 03:55:00*4.8938*4.8946*4.8955*4.8909
08/11/2004 04:00:00*4.8948*4.8943*4.8951*4.8939
08/11/2004 04:05:00*4.8946*4.8969*4.8987*4.8943
08/11/2004 04:10:00*4.8971*4.8953*4.8978*4.8952
08/11/2004 04:15:00*4.8956*4.8964*4.899*4.8949
08/11/2004 04:20:00*4.8966*4.8979*4.8979*4.8942
08/11/2004 04:25:00*4.8977*4.8951*4.8985*4.8942
08/11/2004 04:30:00*4.8954*4.8955*4.8958*4.8941
08/11/2004 04:35:00*4.8947*4.8974*4.8976*4.8943
08/11/2004 04:40:00*4.8972*4.8971*4.8986*4.8966
08/11/2004 04:45:00*4.8966*4.8915*4.9008*4.8895
08/11/2004 04:50:00*4.892*4.8904*4.8927*4.8879
08/11/2004 04:55:00*4.8911*4.8928*4.893*4.8893
08/11/2004 05:00:00*4.8929*4.8797*4.8966*4.8729
08/11/2004 05:05:00*4.8786*4.8807*4.8823*4.8774
08/11/2004 05:10:00*4.8811*4.8823*4.8849*4.8803
08/11/2004 05:15:00*4.8821*4.8809*4.8836*4.8809
08/11/2004 05:20:00*4.8819*4.8848*4.8868*4.8809
08/11/2004 05:25:00*4.8843*4.8907*4.8907*4.8841
08/11/2004 05:30:00*4.8906*4.8983*4.8999*4.8882
08/11/2004 05:35:00*4.8993*4.8978*4.901*4.897
08/11/2004 05:40:00*4.8976*4.8973*4.8992*4.8962
08/11/2004 05:45:00*4.8971*4.8995*4.9001*4.8959
08/11/2004 05:50:00*4.8993*4.8993*4.9011*4.8988
08/11/2004 05:55:00*4.8996*4.8985*4.9016*4.8985
08/11/2004 06:00:00*4.8983*4.8972*4.8993*4.8925
08/11/2004 06:05:00*4.897*4.894*4.8985*4.8937
08/11/2004 06:10:00*4.8942*4.8983*4.8992*4.894
08/11/2004 06:15:00*4.8985*4.8976*4.8989*4.8972
08/11/2004 06:20:00*4.8979*4.8976*4.9046*4.8976
08/11/2004 06:25:00*4.8974*4.8999*4.9017*4.8971
08/11/2004 06:30:00*4.9001*4.9014*4.9042*4.8997
08/11/2004 06:35:00*4.9012*4.9027*4.9046*4.9002
08/11/2004 06:40:00*4.9028*4.9039*4.9046*4.9027
08/11/2004 06:45:00*4.9039*4.9039*4.9039*4.9039
08/11/2004 06:50:00*4.9039*4.9035*4.9046*4.9035
08/11/2004 06:55:00*4.9035*4.9035*4.9035*4.9035
08/11/2004 07:00:00*4.9033*4.9043*4.9093*4.9008
08/11/2004 07:05:00*4.9043*4.9043*4.9043*4.9043
08/11/2004 07:10:00*4.9041*4.9024*4.9054*4.9002
08/11/2004 07:15:00*4.9025*4.9045*4.9045*4.9024
08/11/2004 07:20:00*4.9036*4.9033*4.9045*4.903
08/11/2004 07:25:00*4.9029*4.9048*4.9084*4.9017
08/11/2004 07:30:00*4.9046*4.9071*4.9094*4.9028
08/11/2004 07:35:00*4.907*4.9044*4.9085*4.9015
08/11/2004 07:40:00*4.9046*4.9032*4.9059*4.9027
08/11/2004 07:45:00*4.903*4.9044*4.9045*4.9028
08/11/2004 07:50:00*4.9045*4.9045*4.9046*4.9041
08/11/2004 07:55:00*4.9045*4.9046*4.9046*4.9045
08/11/2004 08:00:00*4.9046*4.9046*4.9046*4.9046
08/11/2004 08:05:00*4.9046*4.9054*4.9058*4.9012
08/11/2004 08:10:00*4.9056*4.9063*4.9063*4.9014
08/11/2004 08:15:00*4.9062*4.9056*4.9071*4.9045
08/11/2004 08:20:00*4.9063*4.9036*4.9063*4.8995
08/11/2004 08:25:00*4.9036*4.9047*4.9058*4.9015
08/11/2004 08:30:00*4.9051*4.9032*4.9055*4.9028
08/11/2004 08:35:00*4.9048*4.9035*4.9051*4.9032
08/11/2004 08:40:00*4.9037*4.9039*4.9053*4.9028
08/11/2004 08:45:00*4.9041*4.9042*4.9051*4.9031
08/11/2004 08:50:00*4.904*4.907*4.907*4.9035
08/11/2004 08:55:00*4.9075*4.9111*4.9118*4.906
08/11/2004 09:00:00*4.9113*4.9122*4.9139*4.9093
08/11/2004 09:05:00*4.9131*4.918*4.9231*4.9094
08/11/2004 09:10:00*4.9175*4.9156*4.9221*4.9138
08/11/2004 09:15:00*4.9154*4.9099*4.916*4.9099
08/11/2004 09:20:00*4.9111*4.9103*4.9138*4.9099
08/11/2004 09:25:00*4.9107*4.9126*4.914*4.9086
08/11/2004 09:30:00*4.9124*4.9154*4.9158*4.9095
08/11/2004 09:35:00*4.9168*4.916*4.9178*4.9152
08/11/2004 09:40:00*4.9164*4.9159*4.9185*4.9142
08/11/2004 09:45:00*4.9161*4.916*4.9172*4.9149
08/11/2004 09:50:00*4.9156*4.9148*4.916*4.9143
08/11/2004 09:55:00*4.9144*4.9153*4.9182*4.9129
08/11/2004 10:00:00*4.9154*4.9133*4.9161*4.9126
08/11/2004 10:05:00*4.915*4.9169*4.9182*4.9127
08/11/2004 10:10:00*4.9161*4.9191*4.92*4.9161
08/11/2004 10:15:00*4.9193*4.9235*4.9239*4.9178
08/11/2004 10:20:00*4.9231*4.9267*4.9267*4.9196
08/11/2004 10:25:00*4.9272*4.9241*4.928*4.9241
08/11/2004 10:30:00*4.9223*4.9236*4.9248*4.9219
08/11/2004 10:35:00*4.9238*4.9238*4.9251*4.922
08/11/2004 10:40:00*4.9241*4.9246*4.9258*4.923
08/11/2004 10:45:00*4.9242*4.9263*4.9297*4.924
08/11/2004 10:50:00*4.926*4.9279*4.9283*4.9256
08/11/2004 10:55:00*4.9273*4.9248*4.9288*4.9234
08/11/2004 11:00:00*4.9246*4.9275*4.9279*4.9235
08/11/2004 11:05:00*4.9277*4.9275*4.9305*4.9248
08/11/2004 11:10:00*4.9273*4.9271*4.929*4.9261
08/11/2004 11:15:00*4.9263*4.9246*4.9277*4.9233
08/11/2004 11:20:00*4.9261*4.9267*4.9277*4.9242
08/11/2004 11:25:00*4.9265*4.9234*4.9269*4.9226
08/11/2004 11:30:00*4.9232*4.9241*4.9272*4.9226
08/11/2004 11:35:00*4.9237*4.9245*4.9247*4.9199
08/11/2004 11:40:00*4.9249*4.9246*4.9258*4.9236
08/11/2004 11:45:00*4.9243*4.9274*4.9292*4.9236
08/11/2004 11:50:00*4.9273*4.9269*4.9288*4.9259
08/11/2004 11:55:00*4.9266*4.9236*4.9269*4.9221
08/11/2004 12:00:00*4.9238*4.9228*4.9247*4.9209
08/11/2004 12:05:00*4.9226*4.9225*4.9242*4.9209
08/11/2004 12:10:00*4.9223*4.9248*4.9253*4.9223
08/11/2004 12:15:00*4.9244*4.9242*4.9248*4.9228
08/11/2004 12:20:00*4.9217*4.9237*4.9242*4.9206
08/11/2004 12:25:00*4.9239*4.9228*4.9241*4.9223
08/11/2004 12:30:00*4.9227*4.9243*4.9249*4.9211
08/11/2004 12:35:00*4.9245*4.9256*4.9256*4.9232
08/11/2004 12:40:00*4.9254*4.9252*4.9267*4.9235
08/11/2004 12:45:00*4.926*4.9242*4.9264*4.9238
08/11/2004 12:50:00*4.9257*4.9231*4.9263*4.922
08/11/2004 12:55:00*4.9227*4.9253*4.9253*4.9225
08/11/2004 13:00:00*4.926*4.9264*4.9274*4.9253
08/11/2004 13:05:00*4.9266*4.9273*4.929*4.9255
08/11/2004 13:10:00*4.9288*4.9362*4.945*4.9264
08/11/2004 13:15:00*4.936*4.9358*4.9365*4.9336
08/11/2004 13:20:00*4.9366*4.9326*4.9366*4.9326
08/11/2004 13:25:00*4.9324*4.9327*4.936*4.9317
08/11/2004 13:30:00*4.932*4.9318*4.9329*4.9311
08/11/2004 13:35:00*4.9304*4.9298*4.9328*4.9298
08/11/2004 13:40:00*4.9283*4.9294*4.9339*4.9276
08/11/2004 13:45:00*4.9281*4.9336*4.9339*4.9281
08/11/2004 13:50:00*4.9334*4.9337*4.9353*4.9327
08/11/2004 13:55:00*4.9322*4.9336*4.9351*4.9309
08/11/2004 14:00:00*4.9334*4.9341*4.9341*4.9324
08/11/2004 14:05:00*4.9337*4.9323*4.9341*4.9311
08/11/2004 14:10:00*4.932*4.9319*4.9327*4.9313
08/11/2004 14:15:00*4.9327*4.9304*4.948*4.927
08/11/2004 14:20:00*4.9302*4.9281*4.9313*4.9277
08/11/2004 14:25:00*4.9283*4.9298*4.9304*4.9281
08/11/2004 14:30:00*4.93*4.9296*4.9318*4.9288
08/11/2004 14:35:00*4.93*4.9287*4.93*4.928
08/11/2004 14:40:00*4.928*4.9275*4.9292*4.9273
08/11/2004 14:45:00*4.9273*4.9277*4.9283*4.9273
08/11/2004 14:50:00*4.928*4.928*4.928*4.9271
08/11/2004 14:55:00*4.9277*4.9281*4.9306*4.9277
08/11/2004 15:00:00*4.9278*4.9283*4.9287*4.9273
08/11/2004 15:05:00*4.9287*4.9305*4.9313*4.9283
08/11/2004 15:10:00*4.9303*4.9292*4.932*4.9284
08/11/2004 15:15:00*4.9299*4.9309*4.9323*4.9292
08/11/2004 15:20:00*4.9308*4.9309*4.9319*4.9304
08/11/2004 15:25:00*4.9317*4.9324*4.9324*4.9309
08/11/2004 15:30:00*4.9322*4.9355*4.9372*4.9315
08/11/2004 15:35:00*4.9353*4.9313*4.9355*4.9308
08/11/2004 15:40:00*4.9308*4.9323*4.9334*4.9308
08/11/2004 15:45:00*4.9327*4.9339*4.935*4.9323
08/11/2004 15:50:00*4.9337*4.9328*4.9343*4.9326
08/11/2004 15:55:00*4.9313*4.9323*4.9336*4.9313
08/11/2004 16:00:00*4.9325*4.9332*4.9334*4.9323
08/11/2004 16:05:00*4.933*4.9326*4.9332*4.9318
08/11/2004 16:10:00*4.9322*4.9332*4.9344*4.932
08/11/2004 16:15:00*4.9309*4.9315*4.9332*4.9309
08/11/2004 16:20:00*4.9299*4.9299*4.9315*4.9297
08/11/2004 16:25:00*4.9304*4.9323*4.9323*4.9299
08/11/2004 16:30:00*4.9321*4.9316*4.9325*4.9316
08/11/2004 16:35:00*4.9318*4.9322*4.9324*4.9316
08/11/2004 16:40:00*4.9319*4.9316*4.9327*4.9312
08/11/2004 16:45:00*4.9319*4.9334*4.9334*4.9314
08/11/2004 16:50:00*4.9337*4.935*4.9357*4.9334
08/11/2004 16:55:00*4.9353*4.9355*4.9367*4.935
08/11/2004 17:00:00*4.9358*4.9333*4.9358*4.9324
