08/08/2004 17:05:00*4.8789*4.8789*4.8789*4.8777
08/08/2004 17:10:00*4.8789*4.883*4.886*4.8789
08/08/2004 17:15:00*4.8823*4.8816*4.883*4.8816
08/08/2004 17:20:00*4.8816*4.8816*4.8816*4.8816
08/08/2004 17:25:00*4.8823*4.8816*4.8823*4.8816
08/08/2004 17:30:00*4.8808*4.8808*4.8816*4.8808
08/08/2004 17:35:00*4.8808*4.8808*4.8808*4.8808
08/08/2004 17:40:00*4.88*4.88*4.8816*4.88
08/08/2004 17:45:00*4.88*4.88*4.88*4.88
08/08/2004 17:50:00*4.8816*4.883*4.886*4.88
08/08/2004 17:55:00*4.883*4.883*4.883*4.883
08/08/2004 18:00:00*4.8823*4.883*4.883*4.8823
08/08/2004 18:05:00*4.8853*4.886*4.886*4.883
08/08/2004 18:10:00*4.886*4.886*4.886*4.886
08/08/2004 18:15:00*4.8853*4.8853*4.886*4.8853
08/08/2004 18:20:00*4.8853*4.8853*4.8853*4.8853
08/08/2004 18:25:00*4.886*4.8846*4.8867*4.8846
08/08/2004 18:30:00*4.8838*4.883*4.8846*4.8823
08/08/2004 18:35:00*4.883*4.883*4.883*4.883
08/08/2004 18:40:00*4.8838*4.8838*4.8838*4.883
08/08/2004 18:45:00*4.8846*4.8846*4.8846*4.8838
08/08/2004 18:50:00*4.8846*4.8838*4.8846*4.8838
08/08/2004 18:55:00*4.88*4.88*4.8838*4.88
08/08/2004 19:00:00*4.88*4.8816*4.8816*4.88
08/08/2004 19:05:00*4.88*4.8861*4.8862*4.8774
08/08/2004 19:10:00*4.8855*4.8781*4.8861*4.8774
08/08/2004 19:15:00*4.884*4.8796*4.8848*4.8774
08/08/2004 19:20:00*4.8781*4.8846*4.8853*4.8781
08/08/2004 19:25:00*4.8849*4.8805*4.887*4.8805
08/08/2004 19:30:00*4.888*4.882*4.8884*4.8805
08/08/2004 19:35:00*4.8891*4.8827*4.8891*4.882
08/08/2004 19:40:00*4.8885*4.8939*4.8939*4.882
08/08/2004 19:45:00*4.8894*4.8887*4.8939*4.8879
08/08/2004 19:50:00*4.8894*4.8954*4.8957*4.8887
08/08/2004 19:55:00*4.8887*4.8916*4.8965*4.8887
08/08/2004 20:00:00*4.8908*4.8932*4.8954*4.8901
08/08/2004 20:05:00*4.8989*4.8976*4.8989*4.8923
08/08/2004 20:10:00*4.8973*4.8946*4.8976*4.8901
08/08/2004 20:15:00*4.8968*4.8946*4.8994*4.8939
08/08/2004 20:20:00*4.8953*4.8968*4.8977*4.8946
08/08/2004 20:25:00*4.8984*4.9007*4.9007*4.8961
08/08/2004 20:30:00*4.8999*4.8977*4.9009*4.8946
08/08/2004 20:35:00*4.8968*4.8977*4.8977*4.8939
08/08/2004 20:40:00*4.8962*4.8953*4.8977*4.8953
08/08/2004 20:45:00*4.894*4.8961*4.8964*4.8924
08/08/2004 20:50:00*4.8953*4.8946*4.8971*4.8923
08/08/2004 20:55:00*4.8959*4.8973*4.8973*4.8932
08/08/2004 21:00:00*4.897*4.8908*4.8973*4.8908
08/08/2004 21:05:00*4.8916*4.8908*4.8949*4.8908
08/08/2004 21:10:00*4.8894*4.8941*4.8941*4.8887
08/08/2004 21:15:00*4.8908*4.8908*4.8941*4.8887
08/08/2004 21:20:00*4.8936*4.8965*4.8965*4.8879
08/08/2004 21:25:00*4.8923*4.8979*4.8989*4.8908
08/08/2004 21:30:00*4.8916*4.8939*4.8993*4.8916
08/08/2004 21:35:00*4.8953*4.8968*4.9017*4.8939
08/08/2004 21:40:00*4.9033*4.9001*4.9033*4.8939
08/08/2004 21:45:00*4.8932*4.8946*4.9001*4.8932
08/08/2004 21:50:00*4.8953*4.8908*4.8961*4.8894
08/08/2004 21:55:00*4.8894*4.8901*4.8908*4.8894
08/08/2004 22:00:00*4.8908*4.8953*4.8968*4.8901
08/08/2004 22:05:00*4.8932*4.8977*4.8977*4.8932
08/08/2004 22:10:00*4.8968*4.894*4.8977*4.8937
08/08/2004 22:15:00*4.8937*4.8923*4.894*4.8917
08/08/2004 22:20:00*4.8914*4.8923*4.8923*4.8914
08/08/2004 22:25:00*4.8923*4.8916*4.8923*4.8914
08/08/2004 22:30:00*4.8923*4.8908*4.8923*4.8864
08/08/2004 22:35:00*4.8901*4.8901*4.8908*4.8894
08/08/2004 22:40:00*4.8901*4.8901*4.8901*4.8901
08/08/2004 22:45:00*4.8898*4.8916*4.8923*4.8889
08/08/2004 22:50:00*4.8897*4.8923*4.8923*4.888
08/08/2004 22:55:00*4.8916*4.8859*4.8932*4.8859
08/08/2004 23:00:00*4.8916*4.8916*4.8916*4.8859
08/08/2004 23:05:00*4.889*4.8888*4.8923*4.8857
08/08/2004 23:10:00*4.8888*4.8908*4.8916*4.888
08/08/2004 23:15:00*4.8886*4.8879*4.8908*4.8879
08/08/2004 23:20:00*4.8875*4.8873*4.8916*4.8873
08/08/2004 23:25:00*4.887*4.8932*4.8932*4.887
08/08/2004 23:30:00*4.8894*4.8885*4.8946*4.8885
08/08/2004 23:35:00*4.8881*4.8923*4.8923*4.887
08/08/2004 23:40:00*4.888*4.8883*4.8939*4.888
08/08/2004 23:45:00*4.8916*4.888*4.8916*4.888
08/08/2004 23:50:00*4.8887*4.8868*4.8916*4.8868
08/08/2004 23:55:00*4.8871*4.8868*4.8871*4.8868
08/09/2004 00:00:00*4.8868*4.8871*4.8871*4.8868
08/09/2004 00:05:00*4.8887*4.8872*4.8887*4.8864
08/09/2004 00:10:00*4.8845*4.8853*4.8879*4.8842
08/09/2004 00:15:00*4.8887*4.8908*4.8908*4.8853
08/09/2004 00:20:00*4.8901*4.8865*4.8923*4.8862
08/09/2004 00:25:00*4.8872*4.885*4.8894*4.8843
08/09/2004 00:30:00*4.8887*4.8894*4.8894*4.8847
08/09/2004 00:35:00*4.8855*4.8858*4.8894*4.8855
08/09/2004 00:40:00*4.8858*4.8858*4.8858*4.8858
08/09/2004 00:45:00*4.8855*4.8844*4.8858*4.8844
08/09/2004 00:50:00*4.8844*4.8844*4.8844*4.8844
08/09/2004 00:55:00*4.8841*4.8831*4.8844*4.8831
08/09/2004 01:00:00*4.8828*4.8828*4.8894*4.8828
08/09/2004 01:05:00*4.8894*4.8879*4.8894*4.8828
08/09/2004 01:10:00*4.8867*4.8872*4.8887*4.8862
08/09/2004 01:15:00*4.8864*4.8872*4.8872*4.8864
08/09/2004 01:20:00*4.8858*4.8856*4.8872*4.8827
08/09/2004 01:25:00*4.8864*4.8862*4.8887*4.8856
08/09/2004 01:30:00*4.8858*4.882*4.8864*4.882
08/09/2004 01:35:00*4.8814*4.8827*4.8827*4.8806
08/09/2004 01:40:00*4.8814*4.8835*4.8842*4.8814
08/09/2004 01:45:00*4.8811*4.8821*4.8872*4.8773
08/09/2004 01:50:00*4.8849*4.8801*4.8864*4.8801
08/09/2004 01:55:00*4.8801*4.8814*4.8842*4.8801
08/09/2004 02:00:00*4.8814*4.8837*4.8872*4.8814
08/09/2004 02:05:00*4.8837*4.8844*4.8872*4.8797
08/09/2004 02:10:00*4.8879*4.8879*4.8886*4.8844
08/09/2004 02:15:00*4.8886*4.8865*4.8909*4.8865
08/09/2004 02:20:00*4.8901*4.8916*4.8924*4.8855
08/09/2004 02:25:00*4.8909*4.8857*4.8916*4.8857
08/09/2004 02:30:00*4.8886*4.8901*4.8901*4.8851
08/09/2004 02:35:00*4.8886*4.8886*4.8901*4.8863
08/09/2004 02:40:00*4.8886*4.8872*4.8894*4.8822
08/09/2004 02:45:00*4.8894*4.8857*4.8894*4.8844
08/09/2004 02:50:00*4.8865*4.8851*4.8865*4.8834
08/09/2004 02:55:00*4.8851*4.8849*4.8851*4.8827
08/09/2004 03:00:00*4.8849*4.8849*4.8872*4.8849
08/09/2004 03:05:00*4.8849*4.8872*4.8879*4.8842
08/09/2004 03:10:00*4.8857*4.8857*4.8872*4.8849
08/09/2004 03:15:00*4.8857*4.8879*4.8879*4.8849
08/09/2004 03:20:00*4.8879*4.8886*4.8909*4.8879
08/09/2004 03:25:00*4.8886*4.8886*4.8886*4.8879
08/09/2004 03:30:00*4.8879*4.8864*4.8901*4.8834
08/09/2004 03:35:00*4.8857*4.8819*4.8864*4.8819
08/09/2004 03:40:00*4.8812*4.8932*4.8939*4.8812
08/09/2004 03:45:00*4.8934*4.8942*4.8965*4.893
08/09/2004 03:50:00*4.895*4.8986*4.8986*4.8936
08/09/2004 03:55:00*4.8978*4.8962*4.8994*4.8955
08/09/2004 04:00:00*4.8958*4.895*4.8974*4.8948
08/09/2004 04:05:00*4.8948*4.8975*4.8983*4.8948
08/09/2004 04:10:00*4.8955*4.8983*4.899*4.8945
08/09/2004 04:15:00*4.8979*4.8965*4.8983*4.8946
08/09/2004 04:20:00*4.8963*4.8972*4.8975*4.8958
08/09/2004 04:25:00*4.8963*4.8975*4.8987*4.8953
08/09/2004 04:30:00*4.8968*4.8967*4.898*4.8963
08/09/2004 04:35:00*4.8971*4.8945*4.8971*4.8945
08/09/2004 04:40:00*4.8941*4.8923*4.8945*4.8913
08/09/2004 04:45:00*4.8925*4.8945*4.8964*4.8923
08/09/2004 04:50:00*4.8943*4.8965*4.8969*4.8939
08/09/2004 04:55:00*4.895*4.8956*4.8986*4.8944
08/09/2004 05:00:00*4.8963*4.8957*4.8975*4.8955
08/09/2004 05:05:00*4.8961*4.8939*4.8974*4.893
08/09/2004 05:10:00*4.8942*4.8947*4.8951*4.8934
08/09/2004 05:15:00*4.8949*4.8944*4.896*4.8944
08/09/2004 05:20:00*4.8942*4.8942*4.8959*4.894
08/09/2004 05:25:00*4.894*4.8955*4.8971*4.894
08/09/2004 05:30:00*4.8977*4.8998*4.8998*4.8955
08/09/2004 05:35:00*4.899*4.8986*4.8998*4.8972
08/09/2004 05:40:00*4.899*4.903*4.903*4.8986
08/09/2004 05:45:00*4.9015*4.9046*4.9077*4.9007
08/09/2004 05:50:00*4.9069*4.8971*4.9074*4.8967
08/09/2004 05:55:00*4.8971*4.8971*4.8997*4.8965
08/09/2004 06:00:00*4.8975*4.9002*4.9024*4.8964
08/09/2004 06:05:00*4.8998*4.9018*4.905*4.8998
08/09/2004 06:10:00*4.9014*4.9008*4.9024*4.9001
08/09/2004 06:15:00*4.9005*4.9009*4.9039*4.9005
08/09/2004 06:20:00*4.9006*4.9009*4.9024*4.8998
08/09/2004 06:25:00*4.9007*4.9005*4.9009*4.8997
08/09/2004 06:30:00*4.8999*4.8994*4.9005*4.8981
08/09/2004 06:35:00*4.8992*4.8988*4.9016*4.8988
08/09/2004 06:40:00*4.8994*4.9032*4.9032*4.8983
08/09/2004 06:45:00*4.9007*4.8999*4.9049*4.8999
08/09/2004 06:50:00*4.9001*4.9035*4.905*4.899
08/09/2004 06:55:00*4.9033*4.9058*4.906*4.903
08/09/2004 07:00:00*4.9062*4.9063*4.9065*4.9048
08/09/2004 07:05:00*4.9071*4.9084*4.909*4.9052
08/09/2004 07:10:00*4.9082*4.9079*4.9093*4.9053
08/09/2004 07:15:00*4.9076*4.9034*4.9091*4.903
08/09/2004 07:20:00*4.9036*4.9037*4.9052*4.9029
08/09/2004 07:25:00*4.9039*4.901*4.9052*4.8996
08/09/2004 07:30:00*4.9017*4.9042*4.9042*4.901
08/09/2004 07:35:00*4.9038*4.9023*4.9044*4.9007
08/09/2004 07:40:00*4.9027*4.902*4.9043*4.9011
08/09/2004 07:45:00*4.9022*4.9023*4.9034*4.902
08/09/2004 07:50:00*4.9025*4.9024*4.9031*4.9013
08/09/2004 07:55:00*4.902*4.9009*4.9031*4.9005
08/09/2004 08:00:00*4.9014*4.9014*4.9022*4.9006
08/09/2004 08:05:00*4.9013*4.9042*4.905*4.9011
08/09/2004 08:10:00*4.9039*4.905*4.9054*4.9039
08/09/2004 08:15:00*4.9048*4.9097*4.9097*4.9048
08/09/2004 08:20:00*4.9094*4.9074*4.9114*4.9064
08/09/2004 08:25:00*4.9072*4.9042*4.9086*4.9033
08/09/2004 08:30:00*4.905*4.9055*4.9087*4.9042
08/09/2004 08:35:00*4.906*4.904*4.9091*4.9036
08/09/2004 08:40:00*4.9036*4.8949*4.9049*4.8945
08/09/2004 08:45:00*4.8945*4.8967*4.8974*4.8929
08/09/2004 08:50:00*4.8966*4.8946*4.8971*4.894
08/09/2004 08:55:00*4.8944*4.894*4.8958*4.8929
08/09/2004 09:00:00*4.8938*4.8953*4.8962*4.8932
08/09/2004 09:05:00*4.8956*4.8963*4.8972*4.8953
08/09/2004 09:10:00*4.8963*4.8979*4.8997*4.8961
08/09/2004 09:15:00*4.8979*4.8964*4.8983*4.896
08/09/2004 09:20:00*4.8972*4.8967*4.8979*4.8944
08/09/2004 09:25:00*4.8965*4.8975*4.8978*4.8955
08/09/2004 09:30:00*4.8977*4.9016*4.9016*4.8971
08/09/2004 09:35:00*4.9023*4.9033*4.9059*4.9014
08/09/2004 09:40:00*4.9035*4.903*4.9044*4.9018
08/09/2004 09:45:00*4.9034*4.9041*4.9052*4.903
08/09/2004 09:50:00*4.9034*4.9031*4.9102*4.9024
08/09/2004 09:55:00*4.9033*4.9035*4.9043*4.9006
08/09/2004 10:00:00*4.9039*4.9044*4.9067*4.8997
08/09/2004 10:05:00*4.9058*4.9015*4.9058*4.8999
08/09/2004 10:10:00*4.9013*4.9009*4.9033*4.9003
08/09/2004 10:15:00*4.9016*4.9*4.903*4.8987
08/09/2004 10:20:00*4.8996*4.904*4.9049*4.8996
08/09/2004 10:25:00*4.9049*4.9021*4.9049*4.9019
08/09/2004 10:30:00*4.9017*4.9024*4.9043*4.8999
08/09/2004 10:35:00*4.9031*4.9038*4.9042*4.8979
08/09/2004 10:40:00*4.904*4.9032*4.9074*4.9032
08/09/2004 10:45:00*4.9036*4.9055*4.9059*4.902
08/09/2004 10:50:00*4.9051*4.9052*4.9067*4.904
08/09/2004 10:55:00*4.9055*4.902*4.9063*4.902
08/09/2004 11:00:00*4.9009*4.9039*4.9055*4.9009
08/09/2004 11:05:00*4.9035*4.8994*4.905*4.8994
08/09/2004 11:10:00*4.899*4.8993*4.8995*4.8973
08/09/2004 11:15:00*4.8992*4.9028*4.9028*4.8985
08/09/2004 11:20:00*4.9024*4.9001*4.9028*4.8986
08/09/2004 11:25:00*4.8999*4.8998*4.9019*4.8983
08/09/2004 11:30:00*4.9002*4.9015*4.9021*4.8994
08/09/2004 11:35:00*4.9013*4.8998*4.9016*4.8994
08/09/2004 11:40:00*4.8996*4.9003*4.9007*4.8982
08/09/2004 11:45:00*4.8999*4.9007*4.9014*4.8995
08/09/2004 11:50:00*4.9005*4.9034*4.9038*4.8992
08/09/2004 11:55:00*4.9032*4.9006*4.9034*4.8997
08/09/2004 12:00:00*4.9004*4.9*4.9031*4.8993
08/09/2004 12:05:00*4.9004*4.9036*4.9041*4.9
08/09/2004 12:10:00*4.904*4.9017*4.904*4.8981
08/09/2004 12:15:00*4.9015*4.8996*4.9032*4.8981
08/09/2004 12:20:00*4.8994*4.901*4.9014*4.8984
08/09/2004 12:25:00*4.9014*4.9005*4.9015*4.8996
08/09/2004 12:30:00*4.9008*4.9003*4.9008*4.9001
08/09/2004 12:35:00*4.9001*4.8996*4.9003*4.8993
08/09/2004 12:40:00*4.8994*4.9*4.9*4.8992
08/09/2004 12:45:00*4.8998*4.8981*4.9*4.8966
08/09/2004 12:50:00*4.9004*4.8988*4.9008*4.8979
08/09/2004 12:55:00*4.8986*4.8985*4.8993*4.8985
08/09/2004 13:00:00*4.8986*4.8986*4.8993*4.8971
08/09/2004 13:05:00*4.8988*4.8977*4.8988*4.8977
08/09/2004 13:10:00*4.8974*4.8982*4.8986*4.897
08/09/2004 13:15:00*4.8978*4.8992*4.8993*4.8978
08/09/2004 13:20:00*4.8992*4.8986*4.8994*4.8978
08/09/2004 13:25:00*4.8986*4.8981*4.8986*4.8977
08/09/2004 13:30:00*4.8979*4.8977*4.8981*4.8977
08/09/2004 13:35:00*4.8975*4.9007*4.9009*4.8975
08/09/2004 13:40:00*4.9005*4.8994*4.9007*4.8992
08/09/2004 13:45:00*4.8996*4.8991*4.9*4.8989
08/09/2004 13:50:00*4.8993*4.8985*4.8996*4.8981
08/09/2004 13:55:00*4.8983*4.9002*4.9012*4.8981
08/09/2004 14:00:00*4.9002*4.8996*4.9006*4.8981
08/09/2004 14:05:00*4.8989*4.8981*4.8996*4.8977
08/09/2004 14:10:00*4.8977*4.8979*4.8981*4.8971
08/09/2004 14:15:00*4.8981*4.8982*4.8988*4.8967
08/09/2004 14:20:00*4.898*4.8952*4.8984*4.8948
08/09/2004 14:25:00*4.895*4.8982*4.8982*4.8933
08/09/2004 14:30:00*4.8984*4.8984*4.8992*4.8973
08/09/2004 14:35:00*4.8982*4.8976*4.9001*4.8976
08/09/2004 14:40:00*4.8974*4.8977*4.898*4.8972
08/09/2004 14:45:00*4.8979*4.8973*4.8988*4.8963
08/09/2004 14:50:00*4.8971*4.8979*4.8979*4.8964
08/09/2004 14:55:00*4.8994*4.8971*4.9008*4.8971
08/09/2004 15:00:00*4.8973*4.8956*4.8973*4.8956
08/09/2004 15:05:00*4.8963*4.8989*4.902*4.8956
08/09/2004 15:10:00*4.8979*4.8943*4.8989*4.8943
08/09/2004 15:15:00*4.8951*4.8951*4.8953*4.8943
08/09/2004 15:20:00*4.8951*4.8953*4.8953*4.8951
08/09/2004 15:25:00*4.8951*4.8901*4.8953*4.8899
08/09/2004 15:30:00*4.8909*4.8907*4.8923*4.8901
08/09/2004 15:35:00*4.8905*4.8895*4.892*4.8895
08/09/2004 15:40:00*4.8897*4.8879*4.8905*4.8862
08/09/2004 15:45:00*4.8877*4.8862*4.8906*4.8849
08/09/2004 15:50:00*4.8862*4.8856*4.8875*4.8851
08/09/2004 15:55:00*4.8864*4.8845*4.8864*4.8839
08/09/2004 16:00:00*4.8847*4.8856*4.8856*4.8845
08/09/2004 16:05:00*4.8864*4.8861*4.8865*4.8856
08/09/2004 16:10:00*4.8865*4.8831*4.8876*4.8831
08/09/2004 16:15:00*4.8853*4.8858*4.8869*4.8831
08/09/2004 16:20:00*4.8856*4.8863*4.8865*4.8853
08/09/2004 16:25:00*4.8865*4.8864*4.887*4.8859
08/09/2004 16:30:00*4.887*4.8855*4.887*4.8839
08/09/2004 16:35:00*4.8851*4.8866*4.8873*4.8851
08/09/2004 16:40:00*4.8867*4.8859*4.8867*4.8852
08/09/2004 16:45:00*4.8856*4.8859*4.886*4.8852
08/09/2004 16:50:00*4.8856*4.8867*4.8879*4.8856
08/09/2004 16:55:00*4.8862*4.8863*4.8867*4.8856
08/09/2004 17:00:00*4.887*4.8862*4.887*4.8862
