08/05/2004 17:05:00*4.9071*4.9068*4.9077*4.905
08/05/2004 17:10:00*4.9066*4.9063*4.9097*4.9058
08/05/2004 17:15:00*4.9065*4.9053*4.9106*4.9053
08/05/2004 17:20:00*4.9053*4.9038*4.9053*4.9032
08/05/2004 17:25:00*4.9038*4.9056*4.906*4.9033
08/05/2004 17:30:00*4.9055*4.9102*4.9102*4.9053
08/05/2004 17:35:00*4.9102*4.9099*4.9107*4.9098
08/05/2004 17:40:00*4.9099*4.9092*4.9102*4.909
08/05/2004 17:45:00*4.9069*4.9073*4.9119*4.9069
08/05/2004 17:50:00*4.9073*4.9067*4.9073*4.9061
08/05/2004 17:55:00*4.9063*4.906*4.9073*4.9056
08/05/2004 18:00:00*4.9064*4.906*4.9064*4.9054
08/05/2004 18:05:00*4.9058*4.909*4.91*4.9056
08/05/2004 18:10:00*4.9088*4.9074*4.9093*4.9054
08/05/2004 18:15:00*4.9077*4.9068*4.9077*4.9042
08/05/2004 18:20:00*4.9068*4.9076*4.9088*4.9064
08/05/2004 18:25:00*4.908*4.9053*4.908*4.9016
08/05/2004 18:30:00*4.9051*4.9024*4.9059*4.9024
08/05/2004 18:35:00*4.9032*4.9039*4.9055*4.9024
08/05/2004 18:40:00*4.9055*4.9047*4.9055*4.9039
08/05/2004 18:45:00*4.9047*4.9044*4.9047*4.9044
08/05/2004 18:50:00*4.9047*4.9037*4.9047*4.9017
08/05/2004 18:55:00*4.9035*4.8985*4.9037*4.8975
08/05/2004 19:00:00*4.9008*4.8985*4.901*4.8985
08/05/2004 19:05:00*4.8987*4.8937*4.9006*4.8937
08/05/2004 19:10:00*4.8939*4.8946*4.8971*4.8855
08/05/2004 19:15:00*4.8946*4.8986*4.8988*4.8937
08/05/2004 19:20:00*4.895*4.8988*4.9003*4.895
08/05/2004 19:25:00*4.8985*4.8992*4.8992*4.8985
08/05/2004 19:30:00*4.8992*4.899*4.9*4.8988
08/05/2004 19:35:00*4.899*4.8986*4.9002*4.8986
08/05/2004 19:40:00*4.8986*4.9*4.9002*4.8986
08/05/2004 19:45:00*4.8993*4.9016*4.9016*4.8993
08/05/2004 19:50:00*4.9017*4.9009*4.9017*4.9002
08/05/2004 19:55:00*4.9011*4.9019*4.9019*4.9007
08/05/2004 20:00:00*4.9011*4.8996*4.9019*4.8993
08/05/2004 20:05:00*4.8996*4.8997*4.9002*4.8995
08/05/2004 20:10:00*4.9*4.9002*4.9006*4.8992
08/05/2004 20:15:00*4.8997*4.8982*4.9002*4.8967
08/05/2004 20:20:00*4.8985*4.8979*4.8993*4.8977
08/05/2004 20:25:00*4.8977*4.8986*4.8986*4.8977
08/05/2004 20:30:00*4.8986*4.8995*4.9003*4.8977
08/05/2004 20:35:00*4.9*4.8993*4.9007*4.8978
08/05/2004 20:40:00*4.899*4.9014*4.9018*4.8985
08/05/2004 20:45:00*4.9014*4.9013*4.9015*4.899
08/05/2004 20:50:00*4.9014*4.9003*4.902*4.9
08/05/2004 20:55:00*4.9003*4.9025*4.9035*4.8995
08/05/2004 21:00:00*4.903*4.9017*4.903*4.8999
08/05/2004 21:05:00*4.9017*4.9024*4.9046*4.8992
08/05/2004 21:10:00*4.9023*4.902*4.9038*4.9007
08/05/2004 21:15:00*4.9017*4.9038*4.9053*4.9017
08/05/2004 21:20:00*4.9038*4.9041*4.906*4.9038
08/05/2004 21:25:00*4.9043*4.9052*4.9052*4.9037
08/05/2004 21:30:00*4.9052*4.9041*4.9056*4.9017
08/05/2004 21:35:00*4.9041*4.9041*4.9052*4.9041
08/05/2004 21:40:00*4.9038*4.9035*4.9056*4.9035
08/05/2004 21:45:00*4.9034*4.9049*4.9052*4.9031
08/05/2004 21:50:00*4.9049*4.9038*4.9049*4.9031
08/05/2004 21:55:00*4.9035*4.9059*4.9059*4.902
08/05/2004 22:00:00*4.9055*4.9069*4.9076*4.903
08/05/2004 22:05:00*4.9067*4.9066*4.9079*4.9062
08/05/2004 22:10:00*4.9063*4.9053*4.9067*4.9053
08/05/2004 22:15:00*4.9053*4.9069*4.9069*4.9053
08/05/2004 22:20:00*4.907*4.9067*4.907*4.9059
08/05/2004 22:25:00*4.9067*4.9059*4.9076*4.9025
08/05/2004 22:30:00*4.9058*4.9052*4.9059*4.9041
08/05/2004 22:35:00*4.9052*4.9051*4.9052*4.9044
08/05/2004 22:40:00*4.9049*4.9049*4.9051*4.9041
08/05/2004 22:45:00*4.9049*4.9046*4.9063*4.904
08/05/2004 22:50:00*4.9045*4.9038*4.9046*4.9024
08/05/2004 22:55:00*4.9038*4.9048*4.9058*4.902
08/05/2004 23:00:00*4.9048*4.9048*4.9058*4.9045
08/05/2004 23:05:00*4.9048*4.9055*4.9055*4.9036
08/05/2004 23:10:00*4.9052*4.9055*4.9067*4.9045
08/05/2004 23:15:00*4.9055*4.9066*4.9073*4.9031
08/05/2004 23:20:00*4.9066*4.9055*4.9077*4.9052
08/05/2004 23:25:00*4.9055*4.9052*4.9061*4.9051
08/05/2004 23:30:00*4.9052*4.9052*4.9056*4.9024
08/05/2004 23:35:00*4.9052*4.9055*4.9055*4.9052
08/05/2004 23:40:00*4.9056*4.902*4.9059*4.902
08/05/2004 23:45:00*4.902*4.9049*4.9055*4.902
08/05/2004 23:50:00*4.9046*4.9049*4.9049*4.9032
08/05/2004 23:55:00*4.9048*4.9045*4.9052*4.9028
08/06/2004 00:00:00*4.9044*4.9018*4.9045*4.9013
08/06/2004 00:05:00*4.9018*4.9014*4.9023*4.9013
08/06/2004 00:10:00*4.9028*4.9049*4.9049*4.9014
08/06/2004 00:15:00*4.9049*4.9039*4.9049*4.9038
08/06/2004 00:20:00*4.9039*4.9038*4.9047*4.9038
08/06/2004 00:25:00*4.9038*4.9045*4.9055*4.9036
08/06/2004 00:30:00*4.9045*4.9056*4.9072*4.9045
08/06/2004 00:35:00*4.9053*4.9046*4.9056*4.9044
08/06/2004 00:40:00*4.9044*4.903*4.9049*4.9025
08/06/2004 00:45:00*4.903*4.9045*4.9046*4.9023
08/06/2004 00:50:00*4.9045*4.9035*4.9051*4.9023
08/06/2004 00:55:00*4.9031*4.9031*4.9038*4.9018
08/06/2004 01:00:00*4.9032*4.9031*4.9048*4.903
08/06/2004 01:05:00*4.903*4.9018*4.904*4.9009
08/06/2004 01:10:00*4.9017*4.9032*4.9032*4.9014
08/06/2004 01:15:00*4.9028*4.9018*4.9041*4.9018
08/06/2004 01:20:00*4.9021*4.9016*4.9042*4.9016
08/06/2004 01:25:00*4.9014*4.8956*4.9016*4.8951
08/06/2004 01:30:00*4.8951*4.9003*4.9013*4.8951
08/06/2004 01:35:00*4.9002*4.899*4.9006*4.8953
08/06/2004 01:40:00*4.8988*4.8968*4.9005*4.8967
08/06/2004 01:45:00*4.8977*4.8979*4.8985*4.8967
08/06/2004 01:50:00*4.8978*4.8953*4.8982*4.895
08/06/2004 01:55:00*4.895*4.8975*4.8985*4.895
08/06/2004 02:00:00*4.8978*4.896*4.8988*4.8939
08/06/2004 02:05:00*4.8963*4.8991*4.9022*4.896
08/06/2004 02:10:00*4.8998*4.9042*4.9063*4.8982
08/06/2004 02:15:00*4.9041*4.9018*4.9069*4.9007
08/06/2004 02:20:00*4.9021*4.9034*4.9058*4.9018
08/06/2004 02:25:00*4.9032*4.9074*4.9074*4.9024
08/06/2004 02:30:00*4.907*4.9059*4.9083*4.9036
08/06/2004 02:35:00*4.9057*4.9055*4.908*4.9045
08/06/2004 02:40:00*4.9054*4.909*4.909*4.9049
08/06/2004 02:45:00*4.9075*4.9079*4.9095*4.9041
08/06/2004 02:50:00*4.9076*4.9063*4.9086*4.9015
08/06/2004 02:55:00*4.9011*4.9053*4.9071*4.9
08/06/2004 03:00:00*4.9051*4.9038*4.9054*4.9026
08/06/2004 03:05:00*4.904*4.9042*4.9065*4.8983
08/06/2004 03:10:00*4.9046*4.9057*4.9063*4.9025
08/06/2004 03:15:00*4.9059*4.9087*4.9089*4.9053
08/06/2004 03:20:00*4.9085*4.9097*4.9105*4.9077
08/06/2004 03:25:00*4.9095*4.9146*4.9146*4.9088
08/06/2004 03:30:00*4.9143*4.9147*4.9154*4.9118
08/06/2004 03:35:00*4.9143*4.9156*4.9181*4.9125
08/06/2004 03:40:00*4.9158*4.9147*4.9162*4.9136
08/06/2004 03:45:00*4.9151*4.9158*4.9161*4.9128
08/06/2004 03:50:00*4.9162*4.9166*4.9168*4.9144
08/06/2004 03:55:00*4.917*4.9167*4.9194*4.9154
08/06/2004 04:00:00*4.9183*4.9186*4.92*4.9167
08/06/2004 04:05:00*4.9191*4.9166*4.9191*4.9149
08/06/2004 04:10:00*4.9171*4.9155*4.9172*4.9153
08/06/2004 04:15:00*4.9158*4.9158*4.9158*4.9138
08/06/2004 04:20:00*4.9153*4.9143*4.9158*4.913
08/06/2004 04:25:00*4.9145*4.9144*4.9151*4.9105
08/06/2004 04:30:00*4.9141*4.9149*4.9149*4.9121
08/06/2004 04:35:00*4.9142*4.9151*4.9159*4.9142
08/06/2004 04:40:00*4.9154*4.913*4.9155*4.913
08/06/2004 04:45:00*4.9115*4.9107*4.913*4.9107
08/06/2004 04:50:00*4.9118*4.9126*4.9126*4.9105
08/06/2004 04:55:00*4.913*4.9123*4.913*4.9099
08/06/2004 05:00:00*4.9125*4.9106*4.914*4.9105
08/06/2004 05:05:00*4.9104*4.9127*4.913*4.9102
08/06/2004 05:10:00*4.9129*4.9095*4.9131*4.9086
08/06/2004 05:15:00*4.9093*4.909*4.9095*4.9079
08/06/2004 05:20:00*4.909*4.9097*4.9097*4.9075
08/06/2004 05:25:00*4.9098*4.9128*4.9143*4.907
08/06/2004 05:30:00*4.913*4.9122*4.9132*4.91
08/06/2004 05:35:00*4.9124*4.9141*4.9144*4.911
08/06/2004 05:40:00*4.9144*4.9129*4.9148*4.9113
08/06/2004 05:45:00*4.9127*4.9129*4.9137*4.9124
08/06/2004 05:50:00*4.9125*4.9128*4.913*4.9113
08/06/2004 05:55:00*4.9132*4.9123*4.9146*4.912
08/06/2004 06:00:00*4.9125*4.9136*4.9145*4.9123
08/06/2004 06:05:00*4.9134*4.9113*4.914*4.9111
08/06/2004 06:10:00*4.9109*4.9121*4.913*4.9103
08/06/2004 06:15:00*4.9123*4.9132*4.9132*4.9121
08/06/2004 06:20:00*4.913*4.9128*4.9132*4.9126
08/06/2004 06:25:00*4.9121*4.9109*4.9128*4.9105
08/06/2004 06:30:00*4.9111*4.9102*4.9112*4.9092
08/06/2004 06:35:00*4.91*4.9053*4.9106*4.9053
08/06/2004 06:40:00*4.906*4.9056*4.907*4.9047
08/06/2004 06:45:00*4.9063*4.9048*4.9063*4.9033
08/06/2004 06:50:00*4.904*4.906*4.9065*4.9036
08/06/2004 06:55:00*4.9058*4.9059*4.9067*4.9052
08/06/2004 07:00:00*4.9057*4.9121*4.9121*4.9053
08/06/2004 07:05:00*4.9086*4.9067*4.9121*4.9056
08/06/2004 07:10:00*4.9075*4.9065*4.9077*4.9063
08/06/2004 07:15:00*4.9058*4.9072*4.9081*4.9056
08/06/2004 07:20:00*4.9068*4.9089*4.911*4.9064
08/06/2004 07:25:00*4.9088*4.9055*4.9094*4.9044
08/06/2004 07:30:00*4.9055*4.9089*4.9089*4.9055
08/06/2004 07:35:00*4.9087*4.9071*4.9093*4.9067
08/06/2004 07:40:00*4.9094*4.9104*4.9104*4.9071
08/06/2004 07:45:00*4.9105*4.9112*4.9142*4.9092
08/06/2004 07:50:00*4.9107*4.9098*4.9116*4.9091
08/06/2004 07:55:00*4.91*4.9053*4.9107*4.9049
08/06/2004 08:00:00*4.9055*4.9053*4.9063*4.9043
08/06/2004 08:05:00*4.9056*4.9087*4.9102*4.9049
08/06/2004 08:10:00*4.909*4.9061*4.9093*4.9053
08/06/2004 08:15:00*4.9056*4.9102*4.9102*4.9038
08/06/2004 08:20:00*4.9099*4.9122*4.914*4.9087
08/06/2004 08:25:00*4.9124*4.9109*4.9153*4.9086
08/06/2004 08:30:00*4.9108*4.9173*4.9178*4.91
08/06/2004 08:35:00*4.8767*4.8497*4.9173*4.8497
08/06/2004 08:40:00*4.8497*4.8497*4.8497*4.8497
08/06/2004 08:45:00*4.8497*4.8497*4.8497*4.8497
08/06/2004 08:50:00*4.8497*4.8497*4.8497*4.8497
08/06/2004 08:55:00*4.9012*4.9037*4.9065*4.8497
08/06/2004 09:00:00*4.9039*4.9179*4.92*4.9037
08/06/2004 09:05:00*4.9177*4.9251*4.9267*4.9165
08/06/2004 09:10:00*4.9213*4.9223*4.9274*4.9202
08/06/2004 09:15:00*4.922*4.9169*4.9235*4.9146
08/06/2004 09:20:00*4.9185*4.9213*4.9213*4.9169
08/06/2004 09:25:00*4.9137*4.913*4.9213*4.9107
08/06/2004 09:30:00*4.9123*4.914*4.9179*4.9112
08/06/2004 09:35:00*4.9146*4.913*4.9146*4.9079
08/06/2004 09:40:00*4.9137*4.918*4.9195*4.9106
08/06/2004 09:45:00*4.9185*4.9195*4.9235*4.918
08/06/2004 09:50:00*4.9185*4.9093*4.9195*4.9086
08/06/2004 09:55:00*4.9107*4.9119*4.9137*4.9062
08/06/2004 10:00:00*4.9114*4.9046*4.9119*4.9042
08/06/2004 10:05:00*4.9042*4.9028*4.9046*4.8985
08/06/2004 10:10:00*4.9025*4.9041*4.9053*4.9
08/06/2004 10:15:00*4.9042*4.9049*4.9088*4.902
08/06/2004 10:20:00*4.9045*4.9044*4.9069*4.9007
08/06/2004 10:25:00*4.9041*4.8939*4.9044*4.8911
08/06/2004 10:30:00*4.8937*4.8883*4.897*4.8867
08/06/2004 10:35:00*4.8874*4.8883*4.8911*4.8788
08/06/2004 10:40:00*4.8881*4.8916*4.8933*4.8879
08/06/2004 10:45:00*4.8914*4.8932*4.8947*4.8897
08/06/2004 10:50:00*4.8928*4.8923*4.8958*4.8918
08/06/2004 10:55:00*4.8918*4.8912*4.8937*4.8879
08/06/2004 11:00:00*4.8916*4.8951*4.896*4.8911
08/06/2004 11:05:00*4.8949*4.897*4.8999*4.8925
08/06/2004 11:10:00*4.8974*4.9025*4.9037*4.8967
08/06/2004 11:15:00*4.9028*4.8995*4.9035*4.8974
08/06/2004 11:20:00*4.8997*4.9018*4.9023*4.8993
08/06/2004 11:25:00*4.902*4.9018*4.9042*4.8993
08/06/2004 11:30:00*4.9016*4.8996*4.9025*4.8953
08/06/2004 11:35:00*4.8995*4.8965*4.8996*4.8956
08/06/2004 11:40:00*4.8968*4.8956*4.8978*4.8946
08/06/2004 11:45:00*4.8953*4.8946*4.8963*4.8932
08/06/2004 11:50:00*4.8947*4.8925*4.8949*4.8921
08/06/2004 11:55:00*4.8928*4.8951*4.8967*4.8918
08/06/2004 12:00:00*4.8949*4.8961*4.8977*4.8944
08/06/2004 12:05:00*4.896*4.897*4.8982*4.895
08/06/2004 12:10:00*4.8973*4.8974*4.8982*4.8954
08/06/2004 12:15:00*4.8976*4.898*4.898*4.8965
08/06/2004 12:20:00*4.8978*4.8985*4.8988*4.8967
08/06/2004 12:25:00*4.8983*4.8944*4.8988*4.8939
08/06/2004 12:30:00*4.8942*4.8955*4.8964*4.8939
08/06/2004 12:35:00*4.8964*4.895*4.8964*4.8909
08/06/2004 12:40:00*4.8952*4.8946*4.8968*4.8942
08/06/2004 12:45:00*4.8944*4.8937*4.8948*4.8932
08/06/2004 12:50:00*4.8935*4.894*4.8966*4.8926
08/06/2004 12:55:00*4.8948*4.8937*4.8951*4.8929
08/06/2004 13:00:00*4.8939*4.8933*4.8952*4.8931
08/06/2004 13:05:00*4.8931*4.8917*4.8959*4.8916
08/06/2004 13:10:00*4.8919*4.8931*4.8939*4.8917
08/06/2004 13:15:00*4.8933*4.894*4.8944*4.8917
08/06/2004 13:20:00*4.8937*4.8932*4.8941*4.8922
08/06/2004 13:25:00*4.8936*4.8951*4.8953*4.8929
08/06/2004 13:30:00*4.8949*4.8969*4.8969*4.8946
08/06/2004 13:35:00*4.8954*4.8958*4.8969*4.8947
08/06/2004 13:40:00*4.8954*4.894*4.8958*4.8937
08/06/2004 13:45:00*4.8944*4.8937*4.8944*4.8906
08/06/2004 13:50:00*4.8939*4.8915*4.894*4.8906
08/06/2004 13:55:00*4.8914*4.8917*4.8921*4.8906
08/06/2004 14:00:00*4.8917*4.8918*4.8935*4.8901
08/06/2004 14:05:00*4.8907*4.8909*4.8921*4.8901
08/06/2004 14:10:00*4.8911*4.8924*4.8924*4.8898
08/06/2004 14:15:00*4.8918*4.8869*4.8924*4.8867
08/06/2004 14:20:00*4.8867*4.8863*4.8887*4.8854
08/06/2004 14:25:00*4.8861*4.8872*4.8886*4.8849
08/06/2004 14:30:00*4.887*4.8907*4.8907*4.8868
08/06/2004 14:35:00*4.8911*4.8919*4.893*4.8894
08/06/2004 14:40:00*4.8921*4.8909*4.8923*4.889
08/06/2004 14:45:00*4.8905*4.8882*4.8909*4.8882
08/06/2004 14:50:00*4.8884*4.8924*4.8926*4.8878
08/06/2004 14:55:00*4.8926*4.8884*4.8926*4.8883
08/06/2004 15:00:00*4.8886*4.8896*4.8926*4.8884
08/06/2004 15:05:00*4.8898*4.8868*4.8907*4.8862
08/06/2004 15:10:00*4.8872*4.8872*4.8882*4.8867
08/06/2004 15:15:00*4.8876*4.8861*4.8888*4.8861
08/06/2004 15:20:00*4.8863*4.8835*4.8864*4.8827
08/06/2004 15:25:00*4.8833*4.8774*4.8835*4.8774
08/06/2004 15:30:00*4.8772*4.8829*4.8838*4.8772
08/06/2004 15:35:00*4.8827*4.8828*4.8832*4.8809
08/06/2004 15:40:00*4.8827*4.8804*4.883*4.8804
08/06/2004 15:45:00*4.8802*4.8795*4.8842*4.8778
08/06/2004 15:50:00*4.8791*4.8785*4.8818*4.8785
08/06/2004 15:55:00*4.8783*4.878*4.879*4.8777
08/06/2004 16:00:00*4.8778*4.8779*4.8784*4.8776
08/06/2004 16:05:00*4.8777*4.8815*4.8815*4.8763
08/06/2004 16:10:00*4.8815*4.8829*4.8837*4.8796
08/06/2004 16:15:00*4.8836*4.8848*4.8848*4.8825
08/06/2004 16:20:00*4.8846*4.8832*4.8848*4.8831
08/06/2004 16:25:00*4.883*4.8785*4.8836*4.8773
08/06/2004 16:30:00*4.8783*4.879*4.8808*4.8767
08/06/2004 16:35:00*4.8782*4.8762*4.8794*4.8762
08/06/2004 16:40:00*4.8756*4.876*4.8767*4.8739
08/06/2004 16:45:00*4.8762*4.8785*4.8789*4.8756
08/06/2004 16:50:00*4.8781*4.8775*4.8787*4.8757
08/06/2004 16:55:00*4.8778*4.8789*4.8794*4.874
08/06/2004 17:00:00*4.8787*4.8779*4.8795*4.8777
