08/04/2004 17:05:00*4.9276*4.9279*4.9283*4.9274
08/04/2004 17:10:00*4.9281*4.9277*4.9291*4.9277
08/04/2004 17:15:00*4.9277*4.9276*4.9279*4.9269
08/04/2004 17:20:00*4.9277*4.9298*4.9301*4.9276
08/04/2004 17:25:00*4.9298*4.929*4.9308*4.9288
08/04/2004 17:30:00*4.929*4.9284*4.9297*4.9281
08/04/2004 17:35:00*4.9293*4.929*4.9295*4.9282
08/04/2004 17:40:00*4.929*4.9324*4.9324*4.9286
08/04/2004 17:45:00*4.9324*4.9323*4.9327*4.9309
08/04/2004 17:50:00*4.9344*4.9365*4.9368*4.9323
08/04/2004 17:55:00*4.9365*4.9362*4.9365*4.9299
08/04/2004 18:00:00*4.9358*4.9325*4.9369*4.9325
08/04/2004 18:05:00*4.9327*4.9323*4.9332*4.9318
08/04/2004 18:10:00*4.9323*4.9305*4.9325*4.9302
08/04/2004 18:15:00*4.9305*4.9324*4.9326*4.9291
08/04/2004 18:20:00*4.9323*4.9326*4.9326*4.9316
08/04/2004 18:25:00*4.9326*4.9324*4.934*4.9319
08/04/2004 18:30:00*4.9324*4.9336*4.934*4.9311
08/04/2004 18:35:00*4.934*4.9297*4.934*4.9297
08/04/2004 18:40:00*4.9297*4.9242*4.9297*4.9234
08/04/2004 18:45:00*4.9265*4.9249*4.9305*4.9189
08/04/2004 18:50:00*4.9249*4.9245*4.9279*4.9245
08/04/2004 18:55:00*4.9248*4.9276*4.9283*4.9245
08/04/2004 19:00:00*4.9274*4.9309*4.9313*4.9269
08/04/2004 19:05:00*4.9305*4.9341*4.9358*4.9298
08/04/2004 19:10:00*4.9341*4.9352*4.9357*4.9324
08/04/2004 19:15:00*4.9352*4.9357*4.9366*4.9326
08/04/2004 19:20:00*4.9357*4.9353*4.936*4.9352
08/04/2004 19:25:00*4.9353*4.9341*4.9362*4.9341
08/04/2004 19:30:00*4.9357*4.9358*4.9365*4.9341
08/04/2004 19:35:00*4.9357*4.9354*4.9395*4.9326
08/04/2004 19:40:00*4.9354*4.9354*4.9364*4.9348
08/04/2004 19:45:00*4.9353*4.9354*4.9358*4.9353
08/04/2004 19:50:00*4.9354*4.9348*4.9354*4.9347
08/04/2004 19:55:00*4.9346*4.935*4.935*4.9343
08/04/2004 20:00:00*4.9353*4.9358*4.9362*4.935
08/04/2004 20:05:00*4.9361*4.935*4.9374*4.9323
08/04/2004 20:10:00*4.9355*4.9365*4.9365*4.9327
08/04/2004 20:15:00*4.9363*4.936*4.9365*4.9346
08/04/2004 20:20:00*4.9355*4.936*4.9372*4.9347
08/04/2004 20:25:00*4.9344*4.936*4.9371*4.9343
08/04/2004 20:30:00*4.9358*4.936*4.9367*4.9343
08/04/2004 20:35:00*4.935*4.933*4.9372*4.9323
08/04/2004 20:40:00*4.9332*4.9356*4.9361*4.9329
08/04/2004 20:45:00*4.9342*4.933*4.9356*4.933
08/04/2004 20:50:00*4.9353*4.9368*4.9389*4.9327
08/04/2004 20:55:00*4.9364*4.9361*4.9372*4.9353
08/04/2004 21:00:00*4.9365*4.9385*4.9392*4.9358
08/04/2004 21:05:00*4.9377*4.9392*4.9412*4.9369
08/04/2004 21:10:00*4.939*4.9386*4.9402*4.9362
08/04/2004 21:15:00*4.9389*4.9385*4.9404*4.9372
08/04/2004 21:20:00*4.9386*4.9376*4.941*4.9375
08/04/2004 21:25:00*4.9378*4.9378*4.9402*4.9368
08/04/2004 21:30:00*4.9374*4.9388*4.9396*4.9357
08/04/2004 21:35:00*4.9376*4.9368*4.9388*4.9344
08/04/2004 21:40:00*4.9358*4.9351*4.9376*4.9334
08/04/2004 21:45:00*4.9348*4.9343*4.9361*4.9338
08/04/2004 21:50:00*4.9368*4.933*4.9368*4.9326
08/04/2004 21:55:00*4.9326*4.9311*4.935*4.9308
08/04/2004 22:00:00*4.9313*4.9311*4.9342*4.9309
08/04/2004 22:05:00*4.9309*4.9307*4.9313*4.9304
08/04/2004 22:10:00*4.9311*4.9273*4.9311*4.9262
08/04/2004 22:15:00*4.9274*4.929*4.93*4.9273
08/04/2004 22:20:00*4.9288*4.9286*4.9301*4.9286
08/04/2004 22:25:00*4.9283*4.9282*4.9292*4.9276
08/04/2004 22:30:00*4.9283*4.9301*4.9301*4.9275
08/04/2004 22:35:00*4.929*4.929*4.9301*4.9286
08/04/2004 22:40:00*4.9294*4.9297*4.9313*4.9288
08/04/2004 22:45:00*4.9295*4.9288*4.9297*4.9284
08/04/2004 22:50:00*4.9285*4.9285*4.9288*4.9283
08/04/2004 22:55:00*4.9287*4.9301*4.9302*4.9285
08/04/2004 23:00:00*4.9302*4.9295*4.9302*4.9293
08/04/2004 23:05:00*4.929*4.9298*4.9301*4.9288
08/04/2004 23:10:00*4.9295*4.9285*4.9301*4.9281
08/04/2004 23:15:00*4.9287*4.9267*4.9291*4.9266
08/04/2004 23:20:00*4.9266*4.9282*4.929*4.9266
08/04/2004 23:25:00*4.9248*4.924*4.9282*4.9232
08/04/2004 23:30:00*4.9234*4.9237*4.9243*4.922
08/04/2004 23:35:00*4.922*4.9234*4.9237*4.922
08/04/2004 23:40:00*4.9232*4.9234*4.9238*4.9223
08/04/2004 23:45:00*4.9232*4.9227*4.9234*4.922
08/04/2004 23:50:00*4.9228*4.9227*4.9228*4.9224
08/04/2004 23:55:00*4.9228*4.9228*4.9228*4.9227
08/05/2004 00:00:00*4.9228*4.9223*4.9234*4.9223
08/05/2004 00:05:00*4.9224*4.9224*4.9224*4.9223
08/05/2004 00:10:00*4.9223*4.922*4.9227*4.9218
08/05/2004 00:15:00*4.9218*4.922*4.9227*4.9207
08/05/2004 00:20:00*4.9222*4.9218*4.9222*4.9217
08/05/2004 00:25:00*4.9217*4.9221*4.9221*4.9217
08/05/2004 00:30:00*4.9217*4.9228*4.9231*4.9215
08/05/2004 00:35:00*4.9221*4.9237*4.9269*4.9218
08/05/2004 00:40:00*4.9234*4.9246*4.9266*4.9227
08/05/2004 00:45:00*4.9244*4.9248*4.9252*4.9244
08/05/2004 00:50:00*4.9241*4.9252*4.9252*4.9236
08/05/2004 00:55:00*4.9255*4.9255*4.927*4.9242
08/05/2004 01:00:00*4.9256*4.9258*4.9259*4.9248
08/05/2004 01:05:00*4.9259*4.9249*4.926*4.9249
08/05/2004 01:10:00*4.9256*4.9231*4.9256*4.9219
08/05/2004 01:15:00*4.9227*4.9227*4.9231*4.9213
08/05/2004 01:20:00*4.9227*4.9238*4.9239*4.9216
08/05/2004 01:25:00*4.9224*4.9248*4.9253*4.9224
08/05/2004 01:30:00*4.9241*4.9234*4.9248*4.9224
08/05/2004 01:35:00*4.9228*4.9239*4.925*4.9227
08/05/2004 01:40:00*4.9234*4.9239*4.9245*4.9231
08/05/2004 01:45:00*4.9238*4.9228*4.9241*4.9228
08/05/2004 01:50:00*4.9238*4.9228*4.9241*4.9203
08/05/2004 01:55:00*4.9231*4.9274*4.9304*4.9228
08/05/2004 02:00:00*4.9272*4.9295*4.9311*4.9246
08/05/2004 02:05:00*4.9288*4.9283*4.9295*4.9277
08/05/2004 02:10:00*4.9284*4.9301*4.9318*4.9274
08/05/2004 02:15:00*4.9299*4.9304*4.9315*4.9294
08/05/2004 02:20:00*4.9301*4.9293*4.9314*4.9286
08/05/2004 02:25:00*4.9301*4.9304*4.9308*4.9266
08/05/2004 02:30:00*4.93*4.93*4.9304*4.9269
08/05/2004 02:35:00*4.9297*4.9293*4.93*4.9266
08/05/2004 02:40:00*4.9297*4.9297*4.93*4.9247
08/05/2004 02:45:00*4.9294*4.9277*4.9297*4.9277
08/05/2004 02:50:00*4.9278*4.9305*4.9329*4.9277
08/05/2004 02:55:00*4.9308*4.9314*4.9329*4.9285
08/05/2004 03:00:00*4.9312*4.9318*4.932*4.9291
08/05/2004 03:05:00*4.9312*4.9263*4.9319*4.9263
08/05/2004 03:10:00*4.9261*4.9234*4.9282*4.9208
08/05/2004 03:15:00*4.9232*4.9235*4.9276*4.9216
08/05/2004 03:20:00*4.9242*4.9255*4.9255*4.9231
08/05/2004 03:25:00*4.9253*4.9225*4.9255*4.9225
08/05/2004 03:30:00*4.9227*4.9228*4.9236*4.9221
08/05/2004 03:35:00*4.9236*4.9248*4.9262*4.9225
08/05/2004 03:40:00*4.9246*4.9233*4.9262*4.9228
08/05/2004 03:45:00*4.9238*4.9211*4.9238*4.9201
08/05/2004 03:50:00*4.9209*4.922*4.9225*4.9193
08/05/2004 03:55:00*4.9197*4.9222*4.923*4.9197
08/05/2004 04:00:00*4.9226*4.9236*4.925*4.9217
08/05/2004 04:05:00*4.9238*4.9241*4.9259*4.9234
08/05/2004 04:10:00*4.9246*4.9241*4.9256*4.9237
08/05/2004 04:15:00*4.9243*4.9234*4.9245*4.9231
08/05/2004 04:20:00*4.9232*4.9219*4.9234*4.9212
08/05/2004 04:25:00*4.9227*4.9235*4.9235*4.9217
08/05/2004 04:30:00*4.9234*4.9247*4.9247*4.9232
08/05/2004 04:35:00*4.9239*4.9218*4.9252*4.9218
08/05/2004 04:40:00*4.9221*4.922*4.9228*4.9209
08/05/2004 04:45:00*4.9221*4.9223*4.9235*4.9214
08/05/2004 04:50:00*4.9226*4.9232*4.9245*4.9222
08/05/2004 04:55:00*4.9234*4.9248*4.9251*4.9232
08/05/2004 05:00:00*4.9243*4.9243*4.9248*4.9237
08/05/2004 05:05:00*4.9248*4.924*4.9256*4.9236
08/05/2004 05:10:00*4.9237*4.9225*4.9241*4.9225
08/05/2004 05:15:00*4.923*4.9242*4.9244*4.922
08/05/2004 05:20:00*4.9239*4.9228*4.9244*4.9224
08/05/2004 05:25:00*4.9231*4.923*4.9242*4.9227
08/05/2004 05:30:00*4.9232*4.923*4.9234*4.9221
08/05/2004 05:35:00*4.9232*4.9223*4.9238*4.9217
08/05/2004 05:40:00*4.9224*4.9232*4.9239*4.9223
08/05/2004 05:45:00*4.923*4.9199*4.9232*4.9176
08/05/2004 05:50:00*4.9201*4.9161*4.9216*4.9154
08/05/2004 05:55:00*4.9183*4.9174*4.9186*4.9154
08/05/2004 06:00:00*4.9172*4.9152*4.9174*4.906
08/05/2004 06:05:00*4.9148*4.9152*4.918*4.9132
08/05/2004 06:10:00*4.9157*4.9135*4.9157*4.9119
08/05/2004 06:15:00*4.913*4.9143*4.9143*4.9129
08/05/2004 06:20:00*4.9145*4.9157*4.9159*4.9143
08/05/2004 06:25:00*4.9154*4.9165*4.9174*4.9146
08/05/2004 06:30:00*4.9164*4.9187*4.9202*4.9161
08/05/2004 06:35:00*4.9179*4.9167*4.9187*4.9146
08/05/2004 06:40:00*4.9169*4.9181*4.9186*4.9159
08/05/2004 06:45:00*4.9184*4.9197*4.9204*4.9163
08/05/2004 06:50:00*4.9195*4.919*4.9197*4.9149
08/05/2004 06:55:00*4.9191*4.9197*4.9201*4.9181
08/05/2004 07:00:00*4.92*4.9205*4.922*4.9191
08/05/2004 07:05:00*4.9212*4.9243*4.9261*4.9187
08/05/2004 07:10:00*4.9244*4.9226*4.925*4.9214
08/05/2004 07:15:00*4.923*4.9193*4.9254*4.919
08/05/2004 07:20:00*4.919*4.9218*4.922*4.9176
08/05/2004 07:25:00*4.9203*4.9199*4.9244*4.9191
08/05/2004 07:30:00*4.9203*4.9174*4.9222*4.9174
08/05/2004 07:35:00*4.9181*4.9194*4.9227*4.9168
08/05/2004 07:40:00*4.9195*4.9203*4.9227*4.9187
08/05/2004 07:45:00*4.9205*4.9209*4.9227*4.9195
08/05/2004 07:50:00*4.9211*4.9195*4.9217*4.9192
08/05/2004 07:55:00*4.9197*4.9167*4.9197*4.9157
08/05/2004 08:00:00*4.9174*4.9162*4.9179*4.9157
08/05/2004 08:05:00*4.9164*4.9153*4.9172*4.9139
08/05/2004 08:10:00*4.9151*4.9119*4.9163*4.9118
08/05/2004 08:15:00*4.9116*4.9144*4.9144*4.9105
08/05/2004 08:20:00*4.9137*4.9135*4.9144*4.9104
08/05/2004 08:25:00*4.9137*4.9149*4.9153*4.9129
08/05/2004 08:30:00*4.9147*4.9143*4.9151*4.9122
08/05/2004 08:35:00*4.9147*4.9135*4.9159*4.9114
08/05/2004 08:40:00*4.9131*4.9156*4.9171*4.9104
08/05/2004 08:45:00*4.9164*4.9146*4.9179*4.9137
08/05/2004 08:50:00*4.9153*4.9158*4.9204*4.9146
08/05/2004 08:55:00*4.9154*4.9135*4.9171*4.9117
08/05/2004 09:00:00*4.9137*4.9153*4.917*4.9116
08/05/2004 09:05:00*4.9137*4.9147*4.9153*4.9124
08/05/2004 09:10:00*4.9146*4.9162*4.9168*4.9116
08/05/2004 09:15:00*4.9159*4.9123*4.917*4.9111
08/05/2004 09:20:00*4.912*4.9113*4.9132*4.909
08/05/2004 09:25:00*4.9115*4.9104*4.9148*4.9103
08/05/2004 09:30:00*4.9108*4.9119*4.9129*4.91
08/05/2004 09:35:00*4.9125*4.9143*4.9143*4.9105
08/05/2004 09:40:00*4.9148*4.9093*4.9155*4.9058
08/05/2004 09:45:00*4.9095*4.9115*4.9115*4.9091
08/05/2004 09:50:00*4.9117*4.9118*4.912*4.9097
08/05/2004 09:55:00*4.9131*4.9154*4.9154*4.9113
08/05/2004 10:00:00*4.9152*4.913*4.9164*4.913
08/05/2004 10:05:00*4.9128*4.9084*4.913*4.9077
08/05/2004 10:10:00*4.9088*4.9079*4.9115*4.906
08/05/2004 10:15:00*4.9084*4.9091*4.9102*4.9079
08/05/2004 10:20:00*4.9093*4.909*4.9101*4.9077
08/05/2004 10:25:00*4.9094*4.9083*4.9094*4.9072
08/05/2004 10:30:00*4.9079*4.9096*4.9096*4.9039
08/05/2004 10:35:00*4.9088*4.9081*4.912*4.9079
08/05/2004 10:40:00*4.9085*4.9079*4.9085*4.9071
08/05/2004 10:45:00*4.9077*4.9147*4.9147*4.9077
08/05/2004 10:50:00*4.9145*4.9105*4.9153*4.9083
08/05/2004 10:55:00*4.9107*4.9077*4.9128*4.9061
08/05/2004 11:00:00*4.9085*4.9158*4.9176*4.9058
08/05/2004 11:05:00*4.9157*4.9171*4.9174*4.9102
08/05/2004 11:10:00*4.9173*4.9158*4.9177*4.9134
08/05/2004 11:15:00*4.9157*4.9154*4.9163*4.9136
08/05/2004 11:20:00*4.9158*4.9151*4.9158*4.9136
08/05/2004 11:25:00*4.9147*4.9189*4.9189*4.9131
08/05/2004 11:30:00*4.9182*4.9186*4.9228*4.9164
08/05/2004 11:35:00*4.9196*4.9209*4.9241*4.9185
08/05/2004 11:40:00*4.9211*4.9174*4.9215*4.9162
08/05/2004 11:45:00*4.9189*4.9195*4.9202*4.9174
08/05/2004 11:50:00*4.9188*4.9171*4.9195*4.9142
08/05/2004 11:55:00*4.9176*4.9174*4.9178*4.9158
08/05/2004 12:00:00*4.9177*4.917*4.9177*4.9145
08/05/2004 12:05:00*4.9172*4.9171*4.9181*4.9161
08/05/2004 12:10:00*4.9172*4.9164*4.9174*4.9146
08/05/2004 12:15:00*4.9166*4.915*4.9187*4.9116
08/05/2004 12:20:00*4.9151*4.9148*4.9164*4.9115
08/05/2004 12:25:00*4.9163*4.9154*4.9163*4.9143
08/05/2004 12:30:00*4.9153*4.9139*4.9154*4.9135
08/05/2004 12:35:00*4.9137*4.9132*4.9158*4.9129
08/05/2004 12:40:00*4.913*4.914*4.914*4.9129
08/05/2004 12:45:00*4.9138*4.9151*4.9151*4.913
08/05/2004 12:50:00*4.9149*4.9127*4.9154*4.9123
08/05/2004 12:55:00*4.9125*4.9127*4.9127*4.9123
08/05/2004 13:00:00*4.9127*4.9125*4.9139*4.9125
08/05/2004 13:05:00*4.9127*4.9137*4.9171*4.9117
08/05/2004 13:10:00*4.9135*4.9123*4.915*4.9121
08/05/2004 13:15:00*4.9125*4.9112*4.9133*4.9112
08/05/2004 13:20:00*4.9108*4.9118*4.9123*4.9105
08/05/2004 13:25:00*4.9116*4.9103*4.9118*4.9095
08/05/2004 13:30:00*4.9105*4.9124*4.9141*4.9103
08/05/2004 13:35:00*4.9122*4.9102*4.9124*4.9098
08/05/2004 13:40:00*4.911*4.9118*4.9132*4.9083
08/05/2004 13:45:00*4.9126*4.9123*4.9129*4.9093
08/05/2004 13:50:00*4.9121*4.9119*4.9125*4.9108
08/05/2004 13:55:00*4.9117*4.9125*4.9148*4.911
08/05/2004 14:00:00*4.911*4.9125*4.9132*4.911
08/05/2004 14:05:00*4.9129*4.9086*4.913*4.9061
08/05/2004 14:10:00*4.9082*4.9076*4.9109*4.9071
08/05/2004 14:15:00*4.9073*4.9102*4.9102*4.9041
08/05/2004 14:20:00*4.911*4.9096*4.911*4.909
08/05/2004 14:25:00*4.9088*4.9077*4.9096*4.907
08/05/2004 14:30:00*4.9079*4.9079*4.9085*4.9045
08/05/2004 14:35:00*4.9076*4.9097*4.9101*4.9074
08/05/2004 14:40:00*4.9099*4.9118*4.9128*4.9082
08/05/2004 14:45:00*4.912*4.9056*4.912*4.9049
08/05/2004 14:50:00*4.9055*4.9103*4.9107*4.9055
08/05/2004 14:55:00*4.9105*4.9107*4.9111*4.9095
08/05/2004 15:00:00*4.9103*4.9115*4.9119*4.9099
08/05/2004 15:05:00*4.912*4.9119*4.9155*4.9114
08/05/2004 15:10:00*4.9123*4.9109*4.9123*4.9081
08/05/2004 15:15:00*4.9106*4.9125*4.9125*4.9101
08/05/2004 15:20:00*4.9119*4.9134*4.9172*4.9119
08/05/2004 15:25:00*4.9132*4.9132*4.9141*4.9132
08/05/2004 15:30:00*4.9136*4.9141*4.9143*4.9129
08/05/2004 15:35:00*4.9137*4.9145*4.9149*4.9137
08/05/2004 15:40:00*4.9149*4.9155*4.9158*4.9143
08/05/2004 15:45:00*4.9152*4.9158*4.9168*4.9148
08/05/2004 15:50:00*4.9162*4.917*4.9178*4.9153
08/05/2004 15:55:00*4.917*4.9114*4.917*4.9086
08/05/2004 16:00:00*4.9116*4.9118*4.9137*4.9095
08/05/2004 16:05:00*4.9118*4.9116*4.9158*4.9108
08/05/2004 16:10:00*4.9113*4.91*4.9129*4.909
08/05/2004 16:15:00*4.9107*4.9079*4.9109*4.9075
08/05/2004 16:20:00*4.9077*4.909*4.909*4.9068
08/05/2004 16:25:00*4.909*4.9085*4.9097*4.9066
08/05/2004 16:30:00*4.9087*4.9086*4.9098*4.9056
08/05/2004 16:35:00*4.9086*4.9096*4.9096*4.9083
08/05/2004 16:40:00*4.9096*4.9063*4.9104*4.9061
08/05/2004 16:45:00*4.9063*4.9065*4.9071*4.9063
08/05/2004 16:50:00*4.9063*4.906*4.909*4.9049
08/05/2004 16:55:00*4.9062*4.9048*4.9065*4.9013
08/05/2004 17:00:00*4.905*4.9077*4.9088*4.9042
