08/02/2004 17:05:00*4.9073*4.9023*4.9083*4.9016
08/02/2004 17:10:00*4.9026*4.9038*4.9042*4.8978
08/02/2004 17:15:00*4.9037*4.9*4.9038*4.8997
08/02/2004 17:20:00*4.9002*4.9051*4.9058*4.9
08/02/2004 17:25:00*4.9052*4.9049*4.9053*4.9042
08/02/2004 17:30:00*4.9053*4.9031*4.9053*4.9031
08/02/2004 17:35:00*4.9027*4.9044*4.9052*4.9027
08/02/2004 17:40:00*4.9042*4.9046*4.9046*4.9035
08/02/2004 17:45:00*4.9044*4.9037*4.9046*4.9037
08/02/2004 17:50:00*4.9044*4.9049*4.9055*4.9037
08/02/2004 17:55:00*4.9058*4.9032*4.9062*4.9031
08/02/2004 18:00:00*4.9031*4.9024*4.9035*4.9023
08/02/2004 18:05:00*4.9027*4.9028*4.9034*4.8988
08/02/2004 18:10:00*4.9026*4.9017*4.9038*4.9014
08/02/2004 18:15:00*4.9016*4.898*4.9017*4.8957
08/02/2004 18:20:00*4.8957*4.8968*4.898*4.8947
08/02/2004 18:25:00*4.8967*4.8979*4.8979*4.8942
08/02/2004 18:30:00*4.8977*4.8988*4.899*4.896
08/02/2004 18:35:00*4.899*4.8984*4.8995*4.8963
08/02/2004 18:40:00*4.8986*4.8953*4.8988*4.8943
08/02/2004 18:45:00*4.895*4.8963*4.8965*4.8949
08/02/2004 18:50:00*4.8965*4.8932*4.8967*4.8915
08/02/2004 18:55:00*4.8939*4.8936*4.896*4.8932
08/02/2004 19:00:00*4.8933*4.8936*4.8942*4.8929
08/02/2004 19:05:00*4.8933*4.8932*4.8991*4.8925
08/02/2004 19:10:00*4.8934*4.8921*4.8979*4.8915
08/02/2004 19:15:00*4.8918*4.897*4.897*4.8915
08/02/2004 19:20:00*4.8916*4.8902*4.897*4.8902
08/02/2004 19:25:00*4.8963*4.8925*4.8974*4.8902
08/02/2004 19:30:00*4.8927*4.8993*4.8997*4.8923
08/02/2004 19:35:00*4.8943*4.8943*4.8999*4.8932
08/02/2004 19:40:00*4.8947*4.8922*4.9001*4.892
08/02/2004 19:45:00*4.8925*4.8949*4.8979*4.8918
08/02/2004 19:50:00*4.8957*4.8953*4.9002*4.8936
08/02/2004 19:55:00*4.895*4.8964*4.9008*4.895
08/02/2004 20:00:00*4.8965*4.8968*4.9015*4.8939
08/02/2004 20:05:00*4.8971*4.8963*4.9012*4.8958
08/02/2004 20:10:00*4.9009*4.9001*4.9012*4.895
08/02/2004 20:15:00*4.895*4.8939*4.9001*4.893
08/02/2004 20:20:00*4.8936*4.8971*4.8999*4.8936
08/02/2004 20:25:00*4.8968*4.895*4.9019*4.8925
08/02/2004 20:30:00*4.8957*4.8956*4.8999*4.8943
08/02/2004 20:35:00*4.8958*4.8974*4.899*4.8951
08/02/2004 20:40:00*4.8978*4.8939*4.8978*4.8916
08/02/2004 20:45:00*4.8932*4.8911*4.8948*4.8905
08/02/2004 20:50:00*4.8909*4.8949*4.8955*4.8901
08/02/2004 20:55:00*4.895*4.896*4.8965*4.8944
08/02/2004 21:00:00*4.8964*4.8958*4.8972*4.8943
08/02/2004 21:05:00*4.896*4.8972*4.8979*4.8912
08/02/2004 21:10:00*4.8971*4.8958*4.8979*4.894
08/02/2004 21:15:00*4.8957*4.8979*4.8999*4.8937
08/02/2004 21:20:00*4.8975*4.8965*4.8979*4.8951
08/02/2004 21:25:00*4.8964*4.8974*4.8994*4.8956
08/02/2004 21:30:00*4.8972*4.8953*4.8994*4.8929
08/02/2004 21:35:00*4.8951*4.8956*4.8987*4.8937
08/02/2004 21:40:00*4.8958*4.8944*4.8967*4.894
08/02/2004 21:45:00*4.8943*4.8954*4.8964*4.8943
08/02/2004 21:50:00*4.8951*4.8953*4.8967*4.894
08/02/2004 21:55:00*4.8956*4.8939*4.8964*4.8937
08/02/2004 22:00:00*4.8936*4.8932*4.8944*4.8924
08/02/2004 22:05:00*4.8929*4.895*4.8963*4.8928
08/02/2004 22:10:00*4.8951*4.8936*4.896*4.8926
08/02/2004 22:15:00*4.8939*4.8939*4.895*4.8926
08/02/2004 22:20:00*4.8936*4.8939*4.8944*4.8926
08/02/2004 22:25:00*4.8929*4.8935*4.8944*4.8907
08/02/2004 22:30:00*4.8937*4.8935*4.8939*4.892
08/02/2004 22:35:00*4.8903*4.8937*4.8954*4.8903
08/02/2004 22:40:00*4.8939*4.8926*4.8944*4.8909
08/02/2004 22:45:00*4.8919*4.893*4.8935*4.8899
08/02/2004 22:50:00*4.8932*4.8936*4.8956*4.8926
08/02/2004 22:55:00*4.895*4.8954*4.8958*4.8936
08/02/2004 23:00:00*4.8953*4.8963*4.8967*4.8937
08/02/2004 23:05:00*4.8947*4.8943*4.8963*4.8935
08/02/2004 23:10:00*4.8946*4.8939*4.8951*4.8915
08/02/2004 23:15:00*4.8943*4.8898*4.8944*4.8898
08/02/2004 23:20:00*4.8919*4.8916*4.8932*4.8892
08/02/2004 23:25:00*4.8918*4.8908*4.8934*4.8894
08/02/2004 23:30:00*4.8895*4.8908*4.8919*4.8895
08/02/2004 23:35:00*4.8907*4.8918*4.8928*4.8895
08/02/2004 23:40:00*4.8919*4.8912*4.8925*4.8911
08/02/2004 23:45:00*4.8908*4.8915*4.8923*4.8898
08/02/2004 23:50:00*4.8914*4.8922*4.8923*4.8907
08/02/2004 23:55:00*4.8919*4.8919*4.8936*4.8915
08/03/2004 00:00:00*4.8922*4.8922*4.8923*4.8918
08/03/2004 00:05:00*4.8919*4.8912*4.8923*4.8911
08/03/2004 00:10:00*4.8912*4.8935*4.8936*4.8902
08/03/2004 00:15:00*4.8926*4.8926*4.8935*4.8919
08/03/2004 00:20:00*4.8927*4.8925*4.8939*4.8921
08/03/2004 00:25:00*4.893*4.8887*4.8939*4.8866
08/03/2004 00:30:00*4.8894*4.8911*4.8911*4.8887
08/03/2004 00:35:00*4.8901*4.8922*4.8937*4.889
08/03/2004 00:40:00*4.8915*4.8911*4.8924*4.8881
08/03/2004 00:45:00*4.8909*4.8879*4.8918*4.8877
08/03/2004 00:50:00*4.8877*4.8911*4.8922*4.8874
08/03/2004 00:55:00*4.8909*4.8915*4.8921*4.8901
08/03/2004 01:00:00*4.8912*4.8902*4.8916*4.8898
08/03/2004 01:05:00*4.8905*4.8911*4.8912*4.8901
08/03/2004 01:10:00*4.8915*4.8949*4.8949*4.8911
08/03/2004 01:15:00*4.8946*4.8943*4.8953*4.8933
08/03/2004 01:20:00*4.8941*4.8902*4.8943*4.8902
08/03/2004 01:25:00*4.8901*4.8915*4.8924*4.8891
08/03/2004 01:30:00*4.8916*4.8893*4.8918*4.8891
08/03/2004 01:35:00*4.8894*4.8898*4.8911*4.888
08/03/2004 01:40:00*4.8901*4.8855*4.8932*4.8844
08/03/2004 01:45:00*4.8852*4.8845*4.887*4.8821
08/03/2004 01:50:00*4.8844*4.8844*4.8858*4.8837
08/03/2004 01:55:00*4.8842*4.8842*4.8856*4.8819
08/03/2004 02:00:00*4.8842*4.8816*4.8844*4.8774
08/03/2004 02:05:00*4.8807*4.8848*4.8864*4.8798
08/03/2004 02:10:00*4.885*4.8879*4.8928*4.8846
08/03/2004 02:15:00*4.8881*4.8855*4.8946*4.8832
08/03/2004 02:20:00*4.8852*4.8891*4.8909*4.8842
08/03/2004 02:25:00*4.8889*4.8903*4.8903*4.888
08/03/2004 02:30:00*4.89*4.8877*4.8925*4.8818
08/03/2004 02:40:00*4.8882*4.8858*4.891*4.8858
08/03/2004 02:45:00*4.8869*4.8843*4.8894*4.8843
08/03/2004 02:50:00*4.8839*4.8843*4.8862*4.8834
08/03/2004 02:55:00*4.8841*4.8838*4.8859*4.8834
08/03/2004 03:00:00*4.8803*4.8892*4.8892*4.8803
08/03/2004 03:05:00*4.8884*4.8928*4.8932*4.888
08/03/2004 03:10:00*4.8928*4.8909*4.8937*4.8882
08/03/2004 03:15:00*4.891*4.8932*4.8946*4.8902
08/03/2004 03:20:00*4.8939*4.8946*4.8956*4.8905
08/03/2004 03:25:00*4.8949*4.8948*4.8975*4.8942
08/03/2004 03:30:00*4.8956*4.896*4.896*4.8937
08/03/2004 03:35:00*4.8956*4.8952*4.8965*4.8937
08/03/2004 03:40:00*4.895*4.8923*4.8952*4.8911
08/03/2004 03:45:00*4.8921*4.8922*4.893*4.8907
08/03/2004 03:50:00*4.8924*4.8924*4.8943*4.892
08/03/2004 03:55:00*4.8928*4.8926*4.8935*4.8913
08/03/2004 04:00:00*4.8924*4.8945*4.8955*4.8922
08/03/2004 04:05:00*4.8947*4.893*4.8978*4.893
08/03/2004 04:10:00*4.8938*4.8912*4.894*4.8905
08/03/2004 04:15:00*4.8909*4.893*4.8941*4.8909
08/03/2004 04:20:00*4.8928*4.8911*4.8939*4.89
08/03/2004 04:25:00*4.8911*4.8921*4.8936*4.8902
08/03/2004 04:30:00*4.8931*4.8912*4.8941*4.8875
08/03/2004 04:35:00*4.891*4.8928*4.8928*4.8877
08/03/2004 04:40:00*4.893*4.8882*4.8942*4.8868
08/03/2004 04:45:00*4.8882*4.8841*4.8894*4.883
08/03/2004 04:50:00*4.8836*4.8808*4.8852*4.8808
08/03/2004 04:55:00*4.8812*4.8801*4.8822*4.8784
08/03/2004 05:00:00*4.8801*4.8795*4.881*4.8784
08/03/2004 05:05:00*4.8797*4.8808*4.8831*4.8792
08/03/2004 05:10:00*4.8815*4.8815*4.8833*4.8797
08/03/2004 05:15:00*4.8817*4.8821*4.8838*4.8815
08/03/2004 05:20:00*4.8819*4.8813*4.8829*4.8797
08/03/2004 05:25:00*4.8811*4.8824*4.8835*4.8773
08/03/2004 05:30:00*4.8839*4.8829*4.8861*4.8817
08/03/2004 05:35:00*4.8831*4.8819*4.8863*4.8813
08/03/2004 05:40:00*4.882*4.8852*4.8865*4.8813
08/03/2004 05:45:00*4.8856*4.8879*4.8922*4.8844
08/03/2004 05:50:00*4.8874*4.8904*4.8912*4.8874
08/03/2004 05:55:00*4.8902*4.8918*4.892*4.8902
08/03/2004 06:00:00*4.892*4.891*4.8922*4.8891
08/03/2004 06:05:00*4.8914*4.8907*4.8926*4.8887
08/03/2004 06:10:00*4.8905*4.8909*4.8921*4.8855
08/03/2004 06:15:00*4.8932*4.8897*4.8963*4.887
08/03/2004 06:20:00*4.8901*4.8912*4.8916*4.8897
08/03/2004 06:25:00*4.8932*4.8891*4.8932*4.8872
08/03/2004 06:30:00*4.8889*4.8885*4.8893*4.8875
08/03/2004 06:35:00*4.8883*4.8896*4.8906*4.8871
08/03/2004 06:40:00*4.8895*4.8897*4.8897*4.8877
08/03/2004 06:45:00*4.8893*4.8878*4.8905*4.8874
08/03/2004 06:50:00*4.8874*4.8868*4.8878*4.8844
08/03/2004 06:55:00*4.8866*4.887*4.8875*4.8859
08/03/2004 07:00:00*4.8861*4.8888*4.8921*4.8859
08/03/2004 07:05:00*4.8898*4.8872*4.8898*4.887
08/03/2004 07:10:00*4.8873*4.8884*4.8884*4.8868
08/03/2004 07:15:00*4.888*4.8878*4.8897*4.8871
08/03/2004 07:20:00*4.888*4.8903*4.8904*4.8875
08/03/2004 07:25:00*4.8911*4.8934*4.8949*4.8887
08/03/2004 07:30:00*4.8937*4.8913*4.8954*4.8898
08/03/2004 07:35:00*4.8905*4.8903*4.8914*4.8893
08/03/2004 07:40:00*4.8905*4.8904*4.8905*4.8873
08/03/2004 07:45:00*4.89*4.8869*4.8919*4.8845
08/03/2004 07:50:00*4.8861*4.8873*4.8888*4.8861
08/03/2004 07:55:00*4.8866*4.8879*4.8917*4.8855
08/03/2004 08:00:00*4.888*4.8874*4.889*4.8844
08/03/2004 08:05:00*4.887*4.8897*4.8902*4.887
08/03/2004 08:10:00*4.8895*4.8903*4.8928*4.8895
08/03/2004 08:15:00*4.8905*4.8907*4.8912*4.8887
08/03/2004 08:20:00*4.8899*4.8919*4.894*4.8887
08/03/2004 08:25:00*4.8921*4.8917*4.8939*4.891
08/03/2004 08:30:00*4.8913*4.889*4.8939*4.889
08/03/2004 08:35:00*4.8888*4.891*4.8944*4.8869
08/03/2004 08:40:00*4.8912*4.893*4.8946*4.8901
08/03/2004 08:45:00*4.8926*4.8915*4.893*4.8869
08/03/2004 08:50:00*4.8913*4.8911*4.8918*4.8878
08/03/2004 08:55:00*4.8909*4.898*4.8985*4.8895
08/03/2004 09:00:00*4.8974*4.9064*4.9069*4.8927
08/03/2004 09:05:00*4.9046*4.9075*4.915*4.9046
08/03/2004 09:10:00*4.9079*4.9083*4.9117*4.9035
08/03/2004 09:15:00*4.9089*4.9111*4.9148*4.9077
08/03/2004 09:20:00*4.9114*4.9111*4.915*4.9104
08/03/2004 09:25:00*4.9103*4.9175*4.9185*4.9081
08/03/2004 09:30:00*4.919*4.9167*4.9245*4.9166
08/03/2004 09:35:00*4.9198*4.9175*4.921*4.9167
08/03/2004 09:40:00*4.9183*4.923*4.9256*4.9175
08/03/2004 09:45:00*4.9223*4.9218*4.9251*4.921
08/03/2004 09:50:00*4.9207*4.9164*4.9218*4.9153
08/03/2004 09:55:00*4.9154*4.9137*4.9169*4.9114
08/03/2004 10:00:00*4.9132*4.9121*4.9137*4.9095
08/03/2004 10:05:00*4.9117*4.915*4.915*4.9098
08/03/2004 10:10:00*4.9151*4.918*4.9215*4.9129
08/03/2004 10:15:00*4.9178*4.9187*4.9203*4.9117
08/03/2004 10:20:00*4.9195*4.9206*4.9252*4.9183
08/03/2004 10:25:00*4.921*4.9191*4.9253*4.9164
08/03/2004 10:30:00*4.9198*4.9249*4.9259*4.9186
08/03/2004 10:35:00*4.925*4.9254*4.9265*4.9207
08/03/2004 10:40:00*4.925*4.925*4.9259*4.921
08/03/2004 10:45:00*4.9239*4.9257*4.9291*4.9239
08/03/2004 10:50:00*4.9259*4.9241*4.9297*4.9229
08/03/2004 10:55:00*4.9233*4.9239*4.9268*4.9232
08/03/2004 11:00:00*4.9237*4.9269*4.9283*4.9226
08/03/2004 11:05:00*4.9258*4.9232*4.9282*4.9208
08/03/2004 11:10:00*4.923*4.9212*4.9232*4.9195
08/03/2004 11:15:00*4.922*4.9253*4.926*4.9202
08/03/2004 11:20:00*4.9246*4.929*4.9301*4.9246
08/03/2004 11:25:00*4.9287*4.9292*4.9308*4.9265
08/03/2004 11:30:00*4.9294*4.93*4.9308*4.928
08/03/2004 11:35:00*4.9302*4.9297*4.933*4.9288
08/03/2004 11:40:00*4.9289*4.9282*4.9305*4.9273
08/03/2004 11:45:00*4.928*4.927*4.9301*4.9252
08/03/2004 11:50:00*4.9272*4.9276*4.9288*4.923
08/03/2004 11:55:00*4.9278*4.9261*4.9278*4.9234
08/03/2004 12:00:00*4.9263*4.9255*4.9279*4.9248
08/03/2004 12:05:00*4.9272*4.9246*4.9312*4.9246
08/03/2004 12:10:00*4.9251*4.926*4.9276*4.9244
08/03/2004 12:15:00*4.9258*4.928*4.9289*4.9253
08/03/2004 12:20:00*4.9282*4.9275*4.9294*4.9266
08/03/2004 12:25:00*4.9276*4.9269*4.929*4.9267
08/03/2004 12:30:00*4.927*4.9276*4.9294*4.9251
08/03/2004 12:35:00*4.9274*4.9279*4.9286*4.9258
08/03/2004 12:40:00*4.9276*4.9276*4.9279*4.926
08/03/2004 12:45:00*4.9279*4.9289*4.9289*4.9266
08/03/2004 12:50:00*4.9285*4.9287*4.9308*4.9281
08/03/2004 12:55:00*4.9284*4.93*4.9304*4.928
08/03/2004 13:00:00*4.9296*4.9316*4.9316*4.9284
08/03/2004 13:05:00*4.9319*4.9321*4.9325*4.9298
08/03/2004 13:10:00*4.9325*4.9316*4.9326*4.9309
08/03/2004 13:15:00*4.9318*4.9315*4.9322*4.9311
08/03/2004 13:20:00*4.9308*4.9308*4.9319*4.9295
08/03/2004 13:25:00*4.9306*4.9292*4.9308*4.9283
08/03/2004 13:30:00*4.9288*4.9297*4.9299*4.9282
08/03/2004 13:35:00*4.9297*4.9297*4.9297*4.9297
08/03/2004 13:40:00*4.9297*4.9296*4.9297*4.9296
08/03/2004 13:45:00*4.9306*4.9315*4.9315*4.9294
08/03/2004 13:50:00*4.9303*4.9316*4.9316*4.9303
08/03/2004 13:55:00*4.932*4.9351*4.9351*4.9316
08/03/2004 14:00:00*4.9354*4.9336*4.9354*4.9318
08/03/2004 14:05:00*4.9331*4.9314*4.9348*4.9314
08/03/2004 14:10:00*4.9319*4.9288*4.9319*4.9288
08/03/2004 14:15:00*4.9282*4.9298*4.9298*4.9282
08/03/2004 14:20:00*4.9298*4.9304*4.9304*4.9298
08/03/2004 14:25:00*4.9314*4.9297*4.9314*4.9297
08/03/2004 14:30:00*4.9297*4.9288*4.9297*4.9287
08/03/2004 14:35:00*4.9304*4.9286*4.9304*4.9269
08/03/2004 14:40:00*4.9294*4.929*4.9301*4.9269
08/03/2004 14:45:00*4.9294*4.9309*4.9309*4.928
08/03/2004 14:50:00*4.9305*4.93*4.9322*4.929
08/03/2004 14:55:00*4.9302*4.929*4.9304*4.9288
08/03/2004 15:00:00*4.9291*4.9298*4.9298*4.9276
08/03/2004 15:05:00*4.9287*4.934*4.934*4.9274
08/03/2004 15:10:00*4.934*4.9347*4.9361*4.933
08/03/2004 15:15:00*4.9349*4.933*4.9349*4.9325
08/03/2004 15:20:00*4.9333*4.9324*4.9343*4.9305
08/03/2004 15:25:00*4.9318*4.9315*4.9324*4.9303
08/03/2004 15:30:00*4.9314*4.9334*4.9334*4.9311
08/03/2004 15:35:00*4.9338*4.9332*4.9346*4.9326
08/03/2004 15:40:00*4.9336*4.9334*4.9343*4.9327
08/03/2004 15:45:00*4.9337*4.933*4.9337*4.9324
08/03/2004 15:50:00*4.9329*4.9336*4.9352*4.9326
08/03/2004 15:55:00*4.934*4.9351*4.9375*4.9332
08/03/2004 16:00:00*4.9353*4.934*4.9353*4.9339
08/03/2004 16:05:00*4.9339*4.9341*4.9372*4.9333
08/03/2004 16:10:00*4.9357*4.9367*4.9367*4.9341
08/03/2004 16:15:00*4.9365*4.9414*4.9467*4.9365
08/03/2004 16:20:00*4.9417*4.9386*4.9446*4.9386
08/03/2004 16:25:00*4.9366*4.94*4.9403*4.9366
08/03/2004 16:30:00*4.9397*4.9448*4.9463*4.9392
08/03/2004 16:35:00*4.9455*4.946*4.9502*4.9446
08/03/2004 16:40:00*4.9463*4.943*4.9471*4.9417
08/03/2004 16:45:00*4.9425*4.9455*4.9462*4.9403
08/03/2004 16:50:00*4.9451*4.942*4.9455*4.9413
08/03/2004 16:55:00*4.9413*4.9374*4.942*4.937
08/03/2004 17:00:00*4.9372*4.9386*4.9395*4.9344
