08/01/2004 17:05:00*4.8807*4.88*4.8886*4.88
08/01/2004 17:10:00*4.88*4.882*4.882*4.88
08/01/2004 17:15:00*4.8822*4.8816*4.8822*4.8816
08/01/2004 17:20:00*4.8816*4.8816*4.8818*4.8816
08/01/2004 17:25:00*4.882*4.8787*4.8828*4.878
08/01/2004 17:30:00*4.8787*4.8804*4.8806*4.8787
08/01/2004 17:35:00*4.8806*4.8802*4.8812*4.8792
08/01/2004 17:40:00*4.8795*4.879*4.8802*4.8783
08/01/2004 17:45:00*4.8782*4.8785*4.8794*4.878
08/01/2004 17:50:00*4.8785*4.8787*4.8797*4.8773
08/01/2004 17:55:00*4.8787*4.8777*4.8824*4.8775
08/01/2004 18:00:00*4.8775*4.8753*4.8777*4.8749
08/01/2004 18:05:00*4.8768*4.8725*4.8768*4.8724
08/01/2004 18:10:00*4.8728*4.8801*4.8811*4.8706
08/01/2004 18:15:00*4.8802*4.8745*4.8811*4.8745
08/01/2004 18:20:00*4.8748*4.8727*4.8749*4.8727
08/01/2004 18:25:00*4.8723*4.8771*4.8787*4.8721
08/01/2004 18:30:00*4.8765*4.8795*4.8795*4.8765
08/01/2004 18:35:00*4.8809*4.8759*4.8809*4.8746
08/01/2004 18:40:00*4.8756*4.8741*4.8759*4.8741
08/01/2004 18:45:00*4.8743*4.8771*4.8779*4.8737
08/01/2004 18:50:00*4.8773*4.8769*4.8779*4.8761
08/01/2004 18:55:00*4.8769*4.8791*4.8791*4.8769
08/01/2004 19:00:00*4.879*4.8784*4.8794*4.8784
08/01/2004 19:05:00*4.8786*4.8765*4.8802*4.876
08/01/2004 19:10:00*4.8762*4.8722*4.8767*4.8714
08/01/2004 19:15:00*4.8729*4.8725*4.8732*4.8708
08/01/2004 19:20:00*4.8725*4.8742*4.8742*4.8705
08/01/2004 19:25:00*4.8745*4.8746*4.8749*4.8736
08/01/2004 19:30:00*4.8749*4.8728*4.8757*4.8728
08/01/2004 19:35:00*4.8728*4.8719*4.873*4.8712
08/01/2004 19:40:00*4.8718*4.8724*4.8736*4.8697
08/01/2004 19:45:00*4.8708*4.8728*4.8733*4.8705
08/01/2004 19:50:00*4.8728*4.8722*4.8736*4.8715
08/01/2004 19:55:00*4.8726*4.8715*4.8736*4.8712
08/01/2004 20:00:00*4.8705*4.8725*4.8728*4.8705
08/01/2004 20:05:00*4.8726*4.8743*4.8744*4.871
08/01/2004 20:10:00*4.8749*4.8767*4.8777*4.8736
08/01/2004 20:15:00*4.8775*4.8775*4.8781*4.876
08/01/2004 20:20:00*4.8774*4.8793*4.8795*4.8751
08/01/2004 20:25:00*4.8791*4.8802*4.8805*4.879
08/01/2004 20:30:00*4.88*4.8795*4.8802*4.8786
08/01/2004 20:35:00*4.8796*4.8838*4.8838*4.8779
08/01/2004 20:40:00*4.8837*4.8879*4.8891*4.8837
08/01/2004 20:45:00*4.8874*4.888*4.8887*4.8856
08/01/2004 20:50:00*4.8876*4.8902*4.8904*4.8874
08/01/2004 20:55:00*4.8898*4.8912*4.8922*4.8897
08/01/2004 21:00:00*4.8915*4.8895*4.8925*4.8877
08/01/2004 21:05:00*4.8902*4.8916*4.8944*4.8895
08/01/2004 21:10:00*4.8915*4.8909*4.8944*4.8902
08/01/2004 21:15:00*4.8911*4.8897*4.892*4.8891
08/01/2004 21:20:00*4.8895*4.8887*4.8897*4.8884
08/01/2004 21:25:00*4.8886*4.8894*4.8954*4.8886
08/01/2004 21:30:00*4.8895*4.8908*4.8912*4.8894
08/01/2004 21:35:00*4.8928*4.8788*4.8928*4.8782
08/01/2004 21:40:00*4.8812*4.8849*4.8863*4.8788
08/01/2004 21:45:00*4.8851*4.8824*4.8886*4.8823
08/01/2004 21:50:00*4.8828*4.8834*4.8862*4.8816
08/01/2004 21:55:00*4.8837*4.8838*4.8842*4.8826
08/01/2004 22:00:00*4.8837*4.8835*4.8851*4.883
08/01/2004 22:05:00*4.8834*4.8839*4.8848*4.8803
08/01/2004 22:10:00*4.883*4.8856*4.8856*4.8806
08/01/2004 22:15:00*4.8845*4.8863*4.8886*4.8844
08/01/2004 22:20:00*4.8862*4.8837*4.8863*4.8828
08/01/2004 22:25:00*4.8834*4.8841*4.8842*4.8831
08/01/2004 22:30:00*4.8838*4.883*4.8844*4.8791
08/01/2004 22:35:00*4.8831*4.8822*4.8842*4.8809
08/01/2004 22:40:00*4.881*4.8782*4.8822*4.8776
08/01/2004 22:45:00*4.8786*4.8786*4.8802*4.8782
08/01/2004 22:50:00*4.8788*4.8771*4.8802*4.877
08/01/2004 22:55:00*4.8793*4.8768*4.8793*4.8768
08/01/2004 23:00:00*4.877*4.876*4.8785*4.8734
08/01/2004 23:05:00*4.8731*4.8781*4.8781*4.8728
08/01/2004 23:10:00*4.8779*4.8792*4.8795*4.8722
08/01/2004 23:15:00*4.8788*4.8785*4.8795*4.8781
08/01/2004 23:20:00*4.8772*4.8771*4.8785*4.8754
08/01/2004 23:25:00*4.8771*4.8771*4.8785*4.8768
08/01/2004 23:30:00*4.8771*4.877*4.8779*4.8759
08/01/2004 23:35:00*4.8771*4.8793*4.8807*4.8726
08/01/2004 23:40:00*4.8785*4.8771*4.8793*4.8762
08/01/2004 23:45:00*4.877*4.875*4.8771*4.8718
08/01/2004 23:50:00*4.8753*4.8754*4.8771*4.875
08/01/2004 23:55:00*4.8753*4.8747*4.8768*4.8742
08/02/2004 00:00:00*4.8734*4.8764*4.8764*4.8734
08/02/2004 00:05:00*4.8756*4.8765*4.8767*4.8753
08/02/2004 00:10:00*4.8774*4.8757*4.8774*4.8753
08/02/2004 00:15:00*4.876*4.8757*4.8761*4.875
08/02/2004 00:20:00*4.8757*4.8736*4.876*4.8719
08/02/2004 00:25:00*4.873*4.875*4.875*4.873
08/02/2004 00:30:00*4.875*4.8765*4.8782*4.875
08/02/2004 00:35:00*4.8765*4.876*4.8774*4.8753
08/02/2004 00:40:00*4.876*4.8752*4.8765*4.8745
08/02/2004 00:45:00*4.8756*4.876*4.876*4.8745
08/02/2004 00:50:00*4.8757*4.8761*4.8771*4.8746
08/02/2004 00:55:00*4.8758*4.8757*4.8779*4.8738
08/02/2004 01:00:00*4.8758*4.8777*4.8786*4.8757
08/02/2004 01:05:00*4.8777*4.8814*4.8817*4.8777
08/02/2004 01:10:00*4.8807*4.8802*4.8814*4.8799
08/02/2004 01:15:00*4.8804*4.8801*4.8807*4.88
08/02/2004 01:20:00*4.8801*4.88*4.881*4.8792
08/02/2004 01:25:00*4.8799*4.8799*4.8808*4.8792
08/02/2004 01:30:00*4.8806*4.8806*4.8814*4.8792
08/02/2004 01:35:00*4.8805*4.8802*4.881*4.8795
08/02/2004 01:40:00*4.8802*4.8796*4.8811*4.8796
08/02/2004 01:45:00*4.8796*4.8824*4.8867*4.8793
08/02/2004 01:50:00*4.8823*4.8862*4.887*4.8816
08/02/2004 01:55:00*4.886*4.8845*4.8873*4.8845
08/02/2004 02:00:00*4.886*4.8862*4.8862*4.8827
08/02/2004 02:05:00*4.8856*4.8837*4.8874*4.883
08/02/2004 02:10:00*4.8834*4.8835*4.8849*4.8823
08/02/2004 02:15:00*4.8837*4.886*4.8867*4.8835
08/02/2004 02:20:00*4.8863*4.8852*4.887*4.8821
08/02/2004 02:25:00*4.8859*4.8845*4.8863*4.8821
08/02/2004 02:30:00*4.8843*4.8852*4.8864*4.8835
08/02/2004 02:35:00*4.8848*4.8816*4.886*4.8812
08/02/2004 02:40:00*4.8812*4.8838*4.8842*4.8805
08/02/2004 02:45:00*4.8843*4.8843*4.8851*4.882
08/02/2004 02:50:00*4.8841*4.8814*4.8857*4.8813
08/02/2004 02:55:00*4.8813*4.8807*4.8822*4.8799
08/02/2004 03:00:00*4.8803*4.8822*4.8842*4.8799
08/02/2004 03:05:00*4.8831*4.882*4.885*4.8809
08/02/2004 03:10:00*4.8822*4.8801*4.8834*4.8799
08/02/2004 03:15:00*4.8799*4.8814*4.8817*4.8799
08/02/2004 03:20:00*4.8812*4.8787*4.8822*4.8787
08/02/2004 03:25:00*4.8788*4.8794*4.8806*4.8784
08/02/2004 03:30:00*4.8794*4.8823*4.8837*4.8794
08/02/2004 03:35:00*4.8819*4.8812*4.8823*4.8808
08/02/2004 03:40:00*4.8816*4.8849*4.8866*4.88
08/02/2004 03:45:00*4.8843*4.8863*4.8867*4.8832
08/02/2004 03:50:00*4.8855*4.8856*4.8863*4.8821
08/02/2004 03:55:00*4.8846*4.8848*4.8866*4.8841
08/02/2004 04:00:00*4.885*4.8862*4.888*4.8826
08/02/2004 04:05:00*4.8858*4.8888*4.8902*4.8845
08/02/2004 04:10:00*4.889*4.8903*4.891*4.887
08/02/2004 04:15:00*4.8896*4.8888*4.8903*4.8871
08/02/2004 04:20:00*4.8885*4.8891*4.8894*4.8871
08/02/2004 04:25:00*4.8883*4.8892*4.8915*4.8867
08/02/2004 04:30:00*4.8889*4.8892*4.8909*4.8873
08/02/2004 04:35:00*4.8887*4.8836*4.8892*4.8821
08/02/2004 04:40:00*4.8841*4.8797*4.8851*4.8797
08/02/2004 04:45:00*4.8805*4.88*4.8809*4.8779
08/02/2004 04:50:00*4.8798*4.8816*4.882*4.8788
08/02/2004 04:55:00*4.8814*4.8818*4.8841*4.8795
08/02/2004 05:00:00*4.8814*4.8807*4.8831*4.8785
08/02/2004 05:05:00*4.8803*4.8774*4.8807*4.8768
08/02/2004 05:10:00*4.8772*4.8818*4.8833*4.8758
08/02/2004 05:15:00*4.882*4.8834*4.8851*4.8799
08/02/2004 05:20:00*4.8836*4.8876*4.8897*4.8834
08/02/2004 05:25:00*4.888*4.8854*4.8898*4.8808
08/02/2004 05:30:00*4.8856*4.8819*4.8859*4.8791
08/02/2004 05:35:00*4.8817*4.8825*4.886*4.8812
08/02/2004 05:40:00*4.8823*4.8844*4.8849*4.8823
08/02/2004 05:45:00*4.8841*4.8855*4.8863*4.8824
08/02/2004 05:50:00*4.8849*4.883*4.8858*4.883
08/02/2004 05:55:00*4.8838*4.8811*4.8842*4.8802
08/02/2004 06:00:00*4.8807*4.8814*4.8817*4.8803
08/02/2004 06:05:00*4.8818*4.8787*4.8818*4.8786
08/02/2004 06:10:00*4.8786*4.8784*4.8792*4.8771
08/02/2004 06:15:00*4.8782*4.8769*4.8796*4.8764
08/02/2004 06:20:00*4.8771*4.8761*4.878*4.871
08/02/2004 06:25:00*4.8768*4.8749*4.8769*4.8738
08/02/2004 06:30:00*4.875*4.8787*4.8787*4.8738
08/02/2004 06:35:00*4.879*4.879*4.8801*4.8785
08/02/2004 06:40:00*4.8786*4.8824*4.8826*4.8783
08/02/2004 06:45:00*4.8826*4.8831*4.8838*4.879
08/02/2004 06:50:00*4.8832*4.8825*4.8853*4.8817
08/02/2004 06:55:00*4.8823*4.8841*4.8883*4.882
08/02/2004 07:00:00*4.8841*4.8843*4.8867*4.8827
08/02/2004 07:05:00*4.8837*4.8863*4.8872*4.883
08/02/2004 07:10:00*4.8855*4.883*4.8867*4.883
08/02/2004 07:15:00*4.8846*4.8825*4.8874*4.8774
08/02/2004 07:20:00*4.8827*4.8832*4.8848*4.8798
08/02/2004 07:25:00*4.883*4.8827*4.8849*4.8827
08/02/2004 07:30:00*4.8828*4.8823*4.8839*4.8819
08/02/2004 07:35:00*4.8821*4.8819*4.8837*4.8819
08/02/2004 07:40:00*4.8821*4.883*4.883*4.8814
08/02/2004 07:45:00*4.8834*4.8827*4.8848*4.8821
08/02/2004 07:50:00*4.8828*4.8811*4.8832*4.8809
08/02/2004 07:55:00*4.8813*4.8807*4.8825*4.8805
08/02/2004 08:00:00*4.8805*4.8812*4.8815*4.8785
08/02/2004 08:05:00*4.8816*4.8811*4.8823*4.8798
08/02/2004 08:10:00*4.8814*4.8802*4.8814*4.8772
08/02/2004 08:15:00*4.8804*4.8807*4.8807*4.8774
08/02/2004 08:20:00*4.8802*4.8798*4.8809*4.8793
08/02/2004 08:25:00*4.8796*4.8793*4.881*4.8788
08/02/2004 08:30:00*4.879*4.8813*4.8834*4.8788
08/02/2004 08:35:00*4.883*4.8839*4.8868*4.8813
08/02/2004 08:40:00*4.8835*4.8857*4.8857*4.8827
08/02/2004 08:45:00*4.8853*4.8856*4.8864*4.8835
08/02/2004 08:50:00*4.8853*4.8856*4.886*4.883
08/02/2004 08:55:00*4.8858*4.8843*4.8867*4.8839
08/02/2004 09:00:00*4.8849*4.8874*4.8874*4.8843
08/02/2004 09:05:00*4.887*4.8855*4.8874*4.8831
08/02/2004 09:10:00*4.8851*4.8868*4.8876*4.8847
08/02/2004 09:15:00*4.8864*4.8881*4.8881*4.8856
08/02/2004 09:20:00*4.8883*4.8909*4.8911*4.8865
08/02/2004 09:25:00*4.8905*4.8859*4.8921*4.8822
08/02/2004 09:30:00*4.8855*4.8884*4.89*4.8842
08/02/2004 09:35:00*4.8866*4.8913*4.8933*4.8866
08/02/2004 09:40:00*4.8911*4.8886*4.8922*4.8879
08/02/2004 09:45:00*4.8889*4.8915*4.892*4.8877
08/02/2004 09:50:00*4.8911*4.8917*4.8926*4.8896
08/02/2004 09:55:00*4.8924*4.8956*4.899*4.8917
08/02/2004 10:00:00*4.8949*4.8949*4.8972*4.8914
08/02/2004 10:05:00*4.8925*4.9007*4.9009*4.8892
08/02/2004 10:10:00*4.9003*4.8923*4.9021*4.891
08/02/2004 10:15:00*4.8917*4.8935*4.8975*4.8917
08/02/2004 10:20:00*4.8939*4.8965*4.8991*4.8914
08/02/2004 10:25:00*4.8979*4.8953*4.8985*4.8937
08/02/2004 10:30:00*4.8956*4.8953*4.8959*4.8895
08/02/2004 10:35:00*4.8959*4.8988*4.901*4.8953
08/02/2004 10:40:00*4.8986*4.8996*4.8999*4.8972
08/02/2004 10:45:00*4.8994*4.8995*4.9014*4.8956
08/02/2004 10:50:00*4.8994*4.903*4.9032*4.8973
08/02/2004 10:55:00*4.9036*4.9012*4.9038*4.8997
08/02/2004 11:00:00*4.9009*4.9044*4.9048*4.8986
08/02/2004 11:05:00*4.9048*4.9034*4.9095*4.9009
08/02/2004 11:10:00*4.9027*4.9041*4.9049*4.9011
08/02/2004 11:15:00*4.9039*4.9064*4.9074*4.9039
08/02/2004 11:20:00*4.9069*4.9106*4.9113*4.9064
08/02/2004 11:25:00*4.9098*4.9094*4.9106*4.9074
08/02/2004 11:30:00*4.9092*4.909*4.9106*4.9082
08/02/2004 11:35:00*4.9094*4.9089*4.9111*4.9072
08/02/2004 11:40:00*4.9092*4.9079*4.9095*4.9063
08/02/2004 11:45:00*4.9078*4.9072*4.9091*4.9063
08/02/2004 11:50:00*4.907*4.9074*4.9087*4.904
08/02/2004 11:55:00*4.9076*4.9088*4.9092*4.9045
08/02/2004 12:00:00*4.909*4.9079*4.9107*4.9072
08/02/2004 12:05:00*4.9083*4.907*4.9083*4.9058
08/02/2004 12:10:00*4.9068*4.9093*4.91*4.9068
08/02/2004 12:15:00*4.9095*4.9091*4.9095*4.9083
08/02/2004 12:20:00*4.9089*4.9083*4.91*4.9081
08/02/2004 12:25:00*4.9084*4.907*4.9095*4.907
08/02/2004 12:30:00*4.9068*4.9063*4.9075*4.9063
08/02/2004 12:35:00*4.9059*4.9051*4.9064*4.9045
08/02/2004 12:40:00*4.9047*4.9037*4.9067*4.9033
08/02/2004 12:45:00*4.9039*4.9052*4.9062*4.9027
08/02/2004 12:50:00*4.9054*4.9037*4.9054*4.9034
08/02/2004 12:55:00*4.9035*4.9025*4.9042*4.9022
08/02/2004 13:00:00*4.9032*4.9046*4.9046*4.9009
08/02/2004 13:05:00*4.9039*4.9047*4.9057*4.9023
08/02/2004 13:10:00*4.9045*4.9041*4.9052*4.9031
08/02/2004 13:15:00*4.9039*4.9041*4.9044*4.9037
08/02/2004 13:20:00*4.9042*4.9039*4.9048*4.9037
08/02/2004 13:25:00*4.9041*4.906*4.9067*4.9035
08/02/2004 13:30:00*4.9058*4.907*4.9081*4.9051
08/02/2004 13:35:00*4.9073*4.9107*4.9107*4.9067
08/02/2004 13:40:00*4.9109*4.912*4.9123*4.9105
08/02/2004 13:45:00*4.9112*4.9101*4.9125*4.9101
08/02/2004 13:50:00*4.91*4.9088*4.9101*4.9082
08/02/2004 13:55:00*4.9086*4.9072*4.91*4.9061
08/02/2004 14:00:00*4.907*4.9076*4.908*4.9068
08/02/2004 14:05:00*4.908*4.9056*4.9084*4.9056
08/02/2004 14:10:00*4.9058*4.9044*4.9069*4.9039
08/02/2004 14:15:00*4.9039*4.9074*4.9088*4.9035
08/02/2004 14:20:00*4.9077*4.9073*4.9083*4.9059
08/02/2004 14:25:00*4.9079*4.9093*4.9093*4.9065
08/02/2004 14:30:00*4.9091*4.9083*4.9093*4.9067
08/02/2004 14:35:00*4.9087*4.9067*4.9087*4.9063
08/02/2004 14:40:00*4.9069*4.9065*4.9075*4.9063
08/02/2004 14:45:00*4.9063*4.9058*4.9075*4.9056
08/02/2004 14:50:00*4.905*4.9052*4.9064*4.9048
08/02/2004 14:55:00*4.9056*4.9039*4.906*4.9031
08/02/2004 15:00:00*4.9041*4.9055*4.9058*4.9037
08/02/2004 15:05:00*4.9061*4.9066*4.9072*4.9055
08/02/2004 15:10:00*4.9063*4.9062*4.9084*4.9053
08/02/2004 15:15:00*4.9062*4.9075*4.9081*4.9062
08/02/2004 15:20:00*4.9077*4.9069*4.9077*4.9069
08/02/2004 15:25:00*4.9066*4.9083*4.9083*4.9066
08/02/2004 15:30:00*4.9081*4.9069*4.9083*4.9062
08/02/2004 15:35:00*4.9074*4.9075*4.9085*4.9067
08/02/2004 15:40:00*4.9075*4.9062*4.9075*4.9044
08/02/2004 15:45:00*4.9063*4.9075*4.9079*4.9062
08/02/2004 15:50:00*4.9072*4.9074*4.9083*4.9055
08/02/2004 15:55:00*4.907*4.9104*4.9115*4.907
08/02/2004 16:00:00*4.9102*4.9158*4.9165*4.908
08/02/2004 16:05:00*4.9151*4.9132*4.9241*4.9125
08/02/2004 16:10:00*4.9155*4.9118*4.9155*4.9094
08/02/2004 16:15:00*4.9121*4.9121*4.9138*4.9116
08/02/2004 16:20:00*4.9118*4.9102*4.9151*4.9086
08/02/2004 16:25:00*4.9101*4.9095*4.9135*4.909
08/02/2004 16:30:00*4.9097*4.9088*4.9114*4.9083
08/02/2004 16:35:00*4.9097*4.9101*4.9116*4.9081
08/02/2004 16:40:00*4.9108*4.9063*4.9108*4.9056
08/02/2004 16:45:00*4.9066*4.9063*4.9072*4.9052
08/02/2004 16:50:00*4.9066*4.906*4.9069*4.9039
08/02/2004 16:55:00*4.9059*4.9056*4.9069*4.9031
08/02/2004 17:00:00*4.9058*4.9076*4.9083*4.9056
