07/29/2004 17:05:00*4.8592*4.8586*4.8598*4.8527
07/29/2004 17:10:00*4.8591*4.8604*4.863*4.8553
07/29/2004 17:15:00*4.8599*4.8585*4.8612*4.8584
07/29/2004 17:20:00*4.8584*4.8574*4.8585*4.8569
07/29/2004 17:25:00*4.8576*4.8588*4.859*4.8574
07/29/2004 17:30:00*4.858*4.8566*4.8588*4.8562
07/29/2004 17:35:00*4.8568*4.8576*4.8576*4.8566
07/29/2004 17:40:00*4.8578*4.8568*4.8586*4.8568
07/29/2004 17:45:00*4.857*4.8572*4.8572*4.8568
07/29/2004 17:50:00*4.8576*4.858*4.858*4.8541
07/29/2004 17:55:00*4.8582*4.8562*4.8584*4.8559
07/29/2004 18:00:00*4.8577*4.8577*4.8577*4.8562
07/29/2004 18:05:00*4.8575*4.8527*4.858*4.8525
07/29/2004 18:10:00*4.8529*4.8553*4.8553*4.852
07/29/2004 18:15:00*4.8547*4.8555*4.8555*4.8541
07/29/2004 18:20:00*4.8553*4.8559*4.8565*4.8539
07/29/2004 18:25:00*4.8561*4.8579*4.8579*4.8559
07/29/2004 18:30:00*4.8571*4.8569*4.8579*4.8548
07/29/2004 18:35:00*4.8577*4.8607*4.8614*4.8561
07/29/2004 18:40:00*4.8603*4.8568*4.8607*4.8568
07/29/2004 18:45:00*4.8576*4.857*4.8584*4.8568
07/29/2004 18:50:00*4.8573*4.8542*4.8586*4.8542
07/29/2004 18:55:00*4.855*4.8546*4.855*4.8542
07/29/2004 19:00:00*4.8553*4.8546*4.8563*4.8546
07/29/2004 19:05:00*4.8561*4.8571*4.8572*4.8515
07/29/2004 19:10:00*4.8556*4.853*4.8581*4.853
07/29/2004 19:15:00*4.8546*4.856*4.8588*4.8525
07/29/2004 19:20:00*4.856*4.8568*4.857*4.8536
07/29/2004 19:25:00*4.8568*4.8582*4.8592*4.8568
07/29/2004 19:30:00*4.8584*4.8651*4.8663*4.8574
07/29/2004 19:35:00*4.8647*4.864*4.8655*4.864
07/29/2004 19:40:00*4.8641*4.8614*4.868*4.8614
07/29/2004 19:45:00*4.8616*4.8599*4.8647*4.8588
07/29/2004 19:50:00*4.8602*4.8613*4.8635*4.8585
07/29/2004 19:55:00*4.8606*4.8614*4.8616*4.8599
07/29/2004 20:00:00*4.8616*4.863*4.8637*4.8614
07/29/2004 20:05:00*4.8628*4.8627*4.8637*4.8603
07/29/2004 20:10:00*4.8619*4.8644*4.8658*4.8616
07/29/2004 20:15:00*4.8641*4.8616*4.8651*4.8612
07/29/2004 20:20:00*4.8614*4.8584*4.8623*4.8584
07/29/2004 20:25:00*4.8581*4.8589*4.8592*4.8561
07/29/2004 20:30:00*4.8581*4.8539*4.8589*4.8534
07/29/2004 20:35:00*4.8536*4.8553*4.8578*4.8498
07/29/2004 20:40:00*4.8557*4.8531*4.8557*4.8526
07/29/2004 20:45:00*4.8529*4.8528*4.8542*4.8515
07/29/2004 20:50:00*4.8527*4.8496*4.8528*4.8476
07/29/2004 20:55:00*4.8494*4.8431*4.8505*4.8429
07/29/2004 21:00:00*4.8424*4.837*4.8434*4.8309
07/29/2004 21:05:00*4.8368*4.8416*4.8452*4.8347
07/29/2004 21:10:00*4.8408*4.8421*4.8438*4.8399
07/29/2004 21:15:00*4.8427*4.8425*4.8451*4.842
07/29/2004 21:20:00*4.8424*4.8449*4.8449*4.8414
07/29/2004 21:25:00*4.8447*4.849*4.8518*4.8428
07/29/2004 21:30:00*4.8491*4.8536*4.8539*4.8487
07/29/2004 21:35:00*4.8535*4.8484*4.8564*4.848
07/29/2004 21:40:00*4.8481*4.848*4.8484*4.8474
07/29/2004 21:45:00*4.8476*4.8469*4.8515*4.8456
07/29/2004 21:50:00*4.8466*4.85*4.8512*4.8449
07/29/2004 21:55:00*4.8498*4.8491*4.8508*4.848
07/29/2004 22:00:00*4.8484*4.8475*4.8491*4.847
07/29/2004 22:05:00*4.8484*4.8452*4.8491*4.8452
07/29/2004 22:10:00*4.8445*4.8465*4.8481*4.8433
07/29/2004 22:15:00*4.8468*4.8458*4.8475*4.8449
07/29/2004 22:20:00*4.8459*4.8456*4.8459*4.8448
07/29/2004 22:25:00*4.8472*4.8491*4.8504*4.8443
07/29/2004 22:30:00*4.849*4.8481*4.8543*4.8464
07/29/2004 22:35:00*4.8479*4.8479*4.8503*4.8479
07/29/2004 22:40:00*4.8479*4.8464*4.8513*4.8464
07/29/2004 22:45:00*4.8462*4.8495*4.8503*4.8462
07/29/2004 22:50:00*4.8495*4.8468*4.8497*4.8466
07/29/2004 22:55:00*4.8475*4.8498*4.8506*4.8468
07/29/2004 23:00:00*4.8498*4.8501*4.8503*4.8491
07/29/2004 23:05:00*4.8501*4.8512*4.8522*4.8501
07/29/2004 23:10:00*4.8497*4.8514*4.8516*4.8497
07/29/2004 23:15:00*4.851*4.8517*4.852*4.851
07/29/2004 23:20:00*4.8517*4.8506*4.8517*4.8503
07/29/2004 23:25:00*4.8508*4.8518*4.852*4.8506
07/29/2004 23:30:00*4.8518*4.8507*4.852*4.8494
07/29/2004 23:35:00*4.8507*4.85*4.8508*4.8494
07/29/2004 23:40:00*4.8503*4.8503*4.8505*4.85
07/29/2004 23:45:00*4.8503*4.8497*4.8512*4.8484
07/29/2004 23:50:00*4.8497*4.8519*4.8527*4.8487
07/29/2004 23:55:00*4.8521*4.8507*4.8521*4.8504
07/30/2004 00:00:00*4.851*4.8513*4.8521*4.8501
07/30/2004 00:05:00*4.8513*4.8501*4.8528*4.8497
07/30/2004 00:10:00*4.8501*4.8494*4.8504*4.8486
07/30/2004 00:15:00*4.8494*4.8501*4.8501*4.8483
07/30/2004 00:20:00*4.8501*4.8501*4.8505*4.8486
07/30/2004 00:25:00*4.8501*4.8494*4.851*4.8484
07/30/2004 00:30:00*4.8494*4.8498*4.85*4.8478
07/30/2004 00:35:00*4.8498*4.8503*4.8506*4.8481
07/30/2004 00:40:00*4.8503*4.8521*4.8521*4.8478
07/30/2004 00:45:00*4.8506*4.8514*4.8533*4.8497
07/30/2004 00:50:00*4.8521*4.8522*4.8529*4.8509
07/30/2004 00:55:00*4.8522*4.8515*4.8531*4.8503
07/30/2004 01:00:00*4.8515*4.8529*4.8529*4.8505
07/30/2004 01:05:00*4.8529*4.8524*4.8533*4.8504
07/30/2004 01:10:00*4.8524*4.8514*4.8526*4.8512
07/30/2004 01:15:00*4.8509*4.8513*4.8524*4.8498
07/30/2004 01:20:00*4.8513*4.851*4.8539*4.8507
07/30/2004 01:25:00*4.8526*4.8505*4.8532*4.8505
07/30/2004 01:30:00*4.8503*4.8503*4.8524*4.85
07/30/2004 01:35:00*4.8505*4.8539*4.8548*4.85
07/30/2004 01:40:00*4.8543*4.851*4.8543*4.8505
07/30/2004 01:45:00*4.8512*4.8507*4.8534*4.8507
07/30/2004 01:50:00*4.8512*4.8534*4.8534*4.8505
07/30/2004 01:55:00*4.851*4.8486*4.8534*4.8484
07/30/2004 02:00:00*4.8486*4.8482*4.8514*4.8469
07/30/2004 02:05:00*4.8479*4.85*4.8512*4.8477
07/30/2004 02:10:00*4.8498*4.8497*4.8509*4.8491
07/30/2004 02:15:00*4.8494*4.8504*4.8553*4.8489
07/30/2004 02:20:00*4.8505*4.8504*4.8527*4.8486
07/30/2004 02:25:00*4.8501*4.8498*4.8508*4.8489
07/30/2004 02:30:00*4.8496*4.847*4.8525*4.845
07/30/2004 02:35:00*4.8476*4.8503*4.8503*4.8457
07/30/2004 02:40:00*4.8501*4.8478*4.8515*4.8476
07/30/2004 02:45:00*4.848*4.847*4.851*4.8466
07/30/2004 02:50:00*4.8473*4.8458*4.8491*4.8454
07/30/2004 02:55:00*4.846*4.8493*4.8504*4.8454
07/30/2004 03:00:00*4.8498*4.8558*4.8571*4.8475
07/30/2004 03:05:00*4.856*4.8559*4.8567*4.8539
07/30/2004 03:10:00*4.8559*4.856*4.8605*4.8555
07/30/2004 03:15:00*4.8561*4.8551*4.8566*4.8547
07/30/2004 03:20:00*4.8549*4.8542*4.8551*4.8532
07/30/2004 03:25:00*4.854*4.8539*4.8549*4.8531
07/30/2004 03:30:00*4.8541*4.8539*4.8545*4.8533
07/30/2004 03:35:00*4.8546*4.8538*4.8553*4.8532
07/30/2004 03:40:00*4.8542*4.8515*4.8555*4.8507
07/30/2004 03:45:00*4.8515*4.8503*4.8519*4.8503
07/30/2004 03:50:00*4.8507*4.851*4.8518*4.8499
07/30/2004 03:55:00*4.8505*4.8544*4.8553*4.8499
07/30/2004 04:00:00*4.8546*4.8542*4.8556*4.849
07/30/2004 04:05:00*4.8546*4.857*4.8575*4.8542
07/30/2004 04:10:00*4.8573*4.8549*4.8579*4.8549
07/30/2004 04:15:00*4.8553*4.8516*4.8565*4.8509
07/30/2004 04:20:00*4.8512*4.856*4.8564*4.8512
07/30/2004 04:25:00*4.8564*4.8538*4.8582*4.8538
07/30/2004 04:30:00*4.8536*4.8522*4.8542*4.8512
07/30/2004 04:35:00*4.8538*4.8537*4.856*4.8522
07/30/2004 04:40:00*4.853*4.8537*4.8546*4.8523
07/30/2004 04:45:00*4.8531*4.8533*4.8549*4.8507
07/30/2004 04:50:00*4.8536*4.8547*4.8547*4.8515
07/30/2004 04:55:00*4.8549*4.8536*4.8574*4.8533
07/30/2004 05:00:00*4.8538*4.8554*4.8576*4.8536
07/30/2004 05:05:00*4.8557*4.8555*4.8561*4.8547
07/30/2004 05:10:00*4.8563*4.8566*4.8578*4.8551
07/30/2004 05:15:00*4.8551*4.8573*4.8597*4.8547
07/30/2004 05:20:00*4.8575*4.8573*4.859*4.855
07/30/2004 05:25:00*4.8575*4.8606*4.861*4.8572
07/30/2004 05:30:00*4.8602*4.8613*4.8629*4.8598
07/30/2004 05:35:00*4.8615*4.8622*4.8635*4.8603
07/30/2004 05:40:00*4.8612*4.8617*4.8627*4.8606
07/30/2004 05:45:00*4.8625*4.8629*4.8633*4.861
07/30/2004 05:50:00*4.8627*4.8636*4.8638*4.8624
07/30/2004 05:55:00*4.8631*4.8595*4.8636*4.8591
07/30/2004 06:00:00*4.8598*4.8601*4.8621*4.8587
07/30/2004 06:05:00*4.8603*4.8633*4.8645*4.8599
07/30/2004 06:10:00*4.8631*4.8589*4.8638*4.8589
07/30/2004 06:15:00*4.8596*4.8575*4.8606*4.8564
07/30/2004 06:20:00*4.8582*4.8604*4.8619*4.8573
07/30/2004 06:25:00*4.8599*4.866*4.866*4.8575
07/30/2004 06:30:00*4.8659*4.8631*4.8677*4.8614
07/30/2004 06:35:00*4.8624*4.864*4.8664*4.8624
07/30/2004 06:40:00*4.864*4.8659*4.8662*4.8634
07/30/2004 06:45:00*4.8661*4.8647*4.8663*4.8609
07/30/2004 06:50:00*4.8655*4.8667*4.8667*4.8646
07/30/2004 06:55:00*4.8669*4.8688*4.8688*4.8657
07/30/2004 07:00:00*4.869*4.8687*4.8697*4.8669
07/30/2004 07:05:00*4.8688*4.8664*4.8708*4.8658
07/30/2004 07:10:00*4.8671*4.8713*4.8713*4.8664
07/30/2004 07:15:00*4.8712*4.8731*4.8741*4.8707
07/30/2004 07:20:00*4.8729*4.872*4.8743*4.8712
07/30/2004 07:25:00*4.8721*4.8676*4.8729*4.8669
07/30/2004 07:30:00*4.8674*4.8737*4.8741*4.8672
07/30/2004 07:35:00*4.8733*4.8762*4.8764*4.8729
07/30/2004 07:40:00*4.876*4.8735*4.8762*4.8718
07/30/2004 07:45:00*4.8733*4.8747*4.8747*4.87
07/30/2004 07:50:00*4.8742*4.8786*4.8797*4.8739
07/30/2004 07:55:00*4.8781*4.8805*4.8809*4.8761
07/30/2004 08:00:00*4.8803*4.8842*4.8853*4.8788
07/30/2004 08:05:00*4.8835*4.8858*4.8872*4.8835
07/30/2004 08:10:00*4.8867*4.8864*4.8869*4.8825
07/30/2004 08:15:00*4.8866*4.8836*4.8876*4.8817
07/30/2004 08:20:00*4.882*4.8828*4.8857*4.8816
07/30/2004 08:25:00*4.883*4.8805*4.8852*4.8802
07/30/2004 08:30:00*4.8802*4.8807*4.8824*4.8774
07/30/2004 08:35:00*4.8795*4.8774*4.8831*4.8694
07/30/2004 08:40:00*4.8785*4.8756*4.8802*4.867
07/30/2004 08:45:00*4.8754*4.866*4.8787*4.8651
07/30/2004 08:50:00*4.865*4.8687*4.8725*4.8593
07/30/2004 08:55:00*4.8695*4.8699*4.873*4.8669
07/30/2004 09:00:00*4.8695*4.8713*4.8733*4.8677
07/30/2004 09:05:00*4.8703*4.873*4.8749*4.869
07/30/2004 09:10:00*4.8728*4.8805*4.8836*4.8711
07/30/2004 09:15:00*4.88*4.8784*4.8835*4.8775
07/30/2004 09:20:00*4.8786*4.8806*4.8828*4.877
07/30/2004 09:25:00*4.8809*4.8783*4.8822*4.8769
07/30/2004 09:30:00*4.8793*4.8739*4.88*4.8739
07/30/2004 09:35:00*4.876*4.8775*4.8786*4.8739
07/30/2004 09:40:00*4.8781*4.8762*4.8781*4.8741
07/30/2004 09:45:00*4.8764*4.8763*4.8789*4.874
07/30/2004 09:50:00*4.8756*4.8756*4.8775*4.8721
07/30/2004 09:55:00*4.876*4.8754*4.8786*4.8742
07/30/2004 10:00:00*4.8752*4.8756*4.8783*4.8742
07/30/2004 10:05:00*4.8751*4.8806*4.8817*4.8712
07/30/2004 10:10:00*4.8761*4.882*4.8871*4.876
07/30/2004 10:15:00*4.8822*4.8783*4.8843*4.8758
07/30/2004 10:20:00*4.8789*4.8794*4.8834*4.8769
07/30/2004 10:25:00*4.8795*4.8817*4.8852*4.8775
07/30/2004 10:30:00*4.8815*4.8771*4.8821*4.876
07/30/2004 10:35:00*4.8765*4.8752*4.8814*4.8741
07/30/2004 10:40:00*4.8755*4.8724*4.8796*4.8709
07/30/2004 10:45:00*4.8727*4.869*4.8727*4.8658
07/30/2004 10:50:00*4.8687*4.8686*4.8714*4.867
07/30/2004 10:55:00*4.869*4.8741*4.8747*4.8686
07/30/2004 11:00:00*4.8743*4.8642*4.8789*4.862
07/30/2004 11:05:00*4.863*4.8763*4.8766*4.8592
07/30/2004 11:10:00*4.8761*4.8797*4.8805*4.8739
07/30/2004 11:15:00*4.8789*4.8842*4.8854*4.8787
07/30/2004 11:20:00*4.884*4.8865*4.8869*4.883
07/30/2004 11:25:00*4.8861*4.8833*4.8865*4.8826
07/30/2004 11:30:00*4.8825*4.8781*4.8833*4.877
07/30/2004 11:35:00*4.8778*4.8796*4.88*4.8728
07/30/2004 11:40:00*4.8792*4.8836*4.887*4.8791
07/30/2004 11:45:00*4.8834*4.8836*4.8851*4.8807
07/30/2004 11:50:00*4.8838*4.8832*4.8848*4.8816
07/30/2004 11:55:00*4.8836*4.884*4.8848*4.8811
07/30/2004 12:00:00*4.8825*4.886*4.8898*4.8825
07/30/2004 12:05:00*4.8882*4.8865*4.8882*4.8857
07/30/2004 12:10:00*4.8863*4.8851*4.8873*4.883
07/30/2004 12:15:00*4.8849*4.8888*4.889*4.8842
07/30/2004 12:20:00*4.889*4.8863*4.8891*4.8847
07/30/2004 12:25:00*4.8867*4.8887*4.8915*4.8863
07/30/2004 12:30:00*4.8889*4.8852*4.8919*4.885
07/30/2004 12:35:00*4.8856*4.885*4.8867*4.8809
07/30/2004 12:40:00*4.8852*4.8858*4.887*4.8842
07/30/2004 12:45:00*4.886*4.8861*4.8878*4.8858
07/30/2004 12:50:00*4.8859*4.8847*4.8895*4.8835
07/30/2004 12:55:00*4.8844*4.8862*4.8872*4.884
07/30/2004 13:00:00*4.886*4.8854*4.8892*4.8854
07/30/2004 13:05:00*4.8868*4.8838*4.8868*4.8827
07/30/2004 13:10:00*4.8836*4.8834*4.885*4.8806
07/30/2004 13:15:00*4.8822*4.8849*4.8857*4.8816
07/30/2004 13:20:00*4.8853*4.8855*4.8872*4.8834
07/30/2004 13:25:00*4.8857*4.8818*4.8863*4.8815
07/30/2004 13:30:00*4.8821*4.8839*4.8839*4.8807
07/30/2004 13:35:00*4.8837*4.8832*4.8839*4.882
07/30/2004 13:40:00*4.8834*4.8851*4.8855*4.8823
07/30/2004 13:45:00*4.8844*4.8842*4.8851*4.8838
07/30/2004 13:50:00*4.8843*4.885*4.8856*4.8834
07/30/2004 13:55:00*4.8848*4.8826*4.8856*4.8822
07/30/2004 14:00:00*4.8824*4.8842*4.8852*4.8803
07/30/2004 14:05:00*4.884*4.8853*4.8866*4.8839
07/30/2004 14:10:00*4.8849*4.8854*4.8869*4.884
07/30/2004 14:15:00*4.8869*4.886*4.8869*4.8846
07/30/2004 14:20:00*4.8858*4.8853*4.8867*4.8842
07/30/2004 14:25:00*4.8855*4.8856*4.8861*4.884
07/30/2004 14:30:00*4.884*4.8796*4.8856*4.876
07/30/2004 14:40:00*4.8799*4.8753*4.8799*4.8718
07/30/2004 14:45:00*4.875*4.8722*4.876*4.8716
07/30/2004 14:50:00*4.872*4.873*4.8736*4.8714
07/30/2004 14:55:00*4.8724*4.8733*4.8744*4.8711
07/30/2004 15:00:00*4.8725*4.8702*4.8739*4.8679
07/30/2004 15:05:00*4.8704*4.8678*4.871*4.8674
07/30/2004 15:10:00*4.8686*4.8708*4.8716*4.8678
07/30/2004 15:15:00*4.8705*4.8701*4.8719*4.8692
07/30/2004 15:20:00*4.8704*4.8709*4.8719*4.8678
07/30/2004 15:25:00*4.8684*4.875*4.8754*4.8684
07/30/2004 15:30:00*4.8753*4.8756*4.8756*4.8736
07/30/2004 15:35:00*4.8764*4.8782*4.8796*4.8756
07/30/2004 15:40:00*4.8781*4.8781*4.8785*4.8774
07/30/2004 15:45:00*4.8779*4.8781*4.8785*4.8778
07/30/2004 15:50:00*4.8782*4.8778*4.8792*4.8767
07/30/2004 15:55:00*4.8774*4.8786*4.879*4.8772
07/30/2004 16:00:00*4.8788*4.8792*4.88*4.8782
07/30/2004 16:05:00*4.8795*4.879*4.8795*4.879
07/30/2004 16:10:00*4.8792*4.8846*4.8849*4.879
07/30/2004 16:15:00*4.8845*4.8845*4.8918*4.883
07/30/2004 16:20:00*4.8848*4.8844*4.8849*4.8842
07/30/2004 16:25:00*4.8838*4.8856*4.887*4.8831
07/30/2004 16:30:00*4.8851*4.8859*4.886*4.8851
07/30/2004 16:35:00*4.888*4.8888*4.8897*4.8859
07/30/2004 16:40:00*4.8891*4.8864*4.8918*4.8864
07/30/2004 16:45:00*4.8862*4.8877*4.8877*4.8844
07/30/2004 16:50:00*4.8884*4.8911*4.8914*4.8875
07/30/2004 16:55:00*4.8918*4.8911*4.894*4.8911
07/30/2004 17:00:00*4.8907*4.8879*4.8911*4.8869
