07/28/2004 17:05:00*4.8134*4.8351*4.8369*4.8091
07/28/2004 17:10:00*4.8343*4.8269*4.8351*4.8248
07/28/2004 17:15:00*4.8267*4.8292*4.8294*4.8221
07/28/2004 17:20:00*4.8284*4.827*4.8307*4.8258
07/28/2004 17:25:00*4.8262*4.8214*4.827*4.8191
07/28/2004 17:30:00*4.8218*4.8238*4.825*4.8198
07/28/2004 17:35:00*4.8238*4.8211*4.8238*4.8211
07/28/2004 17:40:00*4.8211*4.8196*4.8218*4.818
07/28/2004 17:45:00*4.8196*4.817*4.8196*4.8125
07/28/2004 17:50:00*4.817*4.8185*4.8188*4.817
07/28/2004 17:55:00*4.8185*4.8163*4.8196*4.8161
07/28/2004 18:00:00*4.8171*4.8198*4.8205*4.8163
07/28/2004 18:05:00*4.8198*4.8171*4.8198*4.815
07/28/2004 18:10:00*4.8171*4.8148*4.8173*4.8148
07/28/2004 18:15:00*4.815*4.8179*4.8179*4.8142
07/28/2004 18:20:00*4.8179*4.8187*4.8195*4.8179
07/28/2004 18:25:00*4.8187*4.8204*4.8212*4.8185
07/28/2004 18:30:00*4.8219*4.8223*4.8256*4.8204
07/28/2004 18:35:00*4.8221*4.8265*4.8265*4.8219
07/28/2004 18:40:00*4.8261*4.8198*4.8273*4.8194
07/28/2004 18:45:00*4.82*4.8193*4.8216*4.8193
07/28/2004 18:50:00*4.8185*4.8213*4.8213*4.8177
07/28/2004 18:55:00*4.8213*4.822*4.8229*4.8213
07/28/2004 19:00:00*4.8219*4.8194*4.8221*4.8188
07/28/2004 19:05:00*4.8194*4.8197*4.8201*4.8188
07/28/2004 19:10:00*4.8197*4.8201*4.8224*4.8185
07/28/2004 19:15:00*4.8199*4.8226*4.8226*4.8199
07/28/2004 19:20:00*4.8226*4.8197*4.8234*4.8189
07/28/2004 19:25:00*4.82*4.8219*4.8249*4.8195
07/28/2004 19:30:00*4.8216*4.821*4.8224*4.8205
07/28/2004 19:35:00*4.8212*4.8235*4.8237*4.821
07/28/2004 19:40:00*4.8235*4.8216*4.8235*4.8206
07/28/2004 19:45:00*4.8209*4.8268*4.8268*4.8209
07/28/2004 19:50:00*4.8265*4.8314*4.8319*4.8265
07/28/2004 19:55:00*4.8317*4.8311*4.8321*4.8267
07/28/2004 20:00:00*4.8326*4.8354*4.8361*4.8304
07/28/2004 20:05:00*4.8352*4.8342*4.8354*4.8307
07/28/2004 20:10:00*4.8335*4.8363*4.8372*4.8313
07/28/2004 20:15:00*4.8361*4.8366*4.8385*4.8347
07/28/2004 20:20:00*4.8366*4.8388*4.839*4.8361
07/28/2004 20:25:00*4.839*4.8409*4.8411*4.8366
07/28/2004 20:30:00*4.8413*4.8403*4.8423*4.8393
07/28/2004 20:35:00*4.8415*4.8409*4.843*4.8403
07/28/2004 20:40:00*4.841*4.8395*4.8418*4.8363
07/28/2004 20:45:00*4.8393*4.8352*4.8401*4.8352
07/28/2004 20:50:00*4.8357*4.8354*4.8378*4.8352
07/28/2004 20:55:00*4.8352*4.8376*4.8392*4.8352
07/28/2004 21:00:00*4.8381*4.8346*4.8392*4.8315
07/28/2004 21:05:00*4.834*4.8332*4.8361*4.8321
07/28/2004 21:10:00*4.8333*4.8341*4.8346*4.8313
07/28/2004 21:15:00*4.8352*4.8359*4.8374*4.8333
07/28/2004 21:20:00*4.8363*4.8372*4.8374*4.8328
07/28/2004 21:25:00*4.8374*4.8359*4.8382*4.8353
07/28/2004 21:30:00*4.8361*4.8349*4.8378*4.8347
07/28/2004 21:35:00*4.8347*4.8351*4.8371*4.8347
07/28/2004 21:40:00*4.8353*4.8345*4.8373*4.8345
07/28/2004 21:45:00*4.8349*4.8336*4.8354*4.8336
07/28/2004 21:50:00*4.8343*4.8282*4.8347*4.828
07/28/2004 21:55:00*4.829*4.8235*4.8309*4.823
07/28/2004 22:00:00*4.8242*4.8278*4.831*4.8235
07/28/2004 22:05:00*4.8268*4.8255*4.8293*4.8247
07/28/2004 22:10:00*4.8257*4.8254*4.8266*4.8247
07/28/2004 22:15:00*4.8254*4.8231*4.8254*4.8194
07/28/2004 22:20:00*4.8231*4.8222*4.8231*4.8214
07/28/2004 22:25:00*4.822*4.8213*4.825*4.8205
07/28/2004 22:30:00*4.8216*4.8221*4.8248*4.8203
07/28/2004 22:35:00*4.8223*4.8216*4.8223*4.82
07/28/2004 22:40:00*4.8216*4.8228*4.8234*4.8211
07/28/2004 22:45:00*4.8228*4.8241*4.8248*4.8224
07/28/2004 22:50:00*4.8245*4.8242*4.8247*4.8234
07/28/2004 22:55:00*4.824*4.8242*4.8254*4.8217
07/28/2004 23:00:00*4.8244*4.8234*4.8244*4.8216
07/28/2004 23:05:00*4.8234*4.8236*4.8261*4.8226
07/28/2004 23:10:00*4.8234*4.8236*4.8242*4.8226
07/28/2004 23:15:00*4.8234*4.8215*4.8242*4.8209
07/28/2004 23:20:00*4.8215*4.8231*4.8231*4.8182
07/28/2004 23:25:00*4.8231*4.8255*4.8287*4.8227
07/28/2004 23:30:00*4.8255*4.8261*4.8261*4.8252
07/28/2004 23:35:00*4.8254*4.8251*4.828*4.8248
07/28/2004 23:40:00*4.8252*4.8251*4.8255*4.8231
07/28/2004 23:45:00*4.8252*4.824*4.8265*4.8215
07/28/2004 23:50:00*4.824*4.8233*4.8261*4.8192
07/28/2004 23:55:00*4.8237*4.8242*4.825*4.8233
07/29/2004 00:00:00*4.8241*4.8219*4.8247*4.821
07/29/2004 00:05:00*4.8234*4.8231*4.8254*4.8214
07/29/2004 00:10:00*4.8231*4.8237*4.8241*4.8227
07/29/2004 00:15:00*4.8238*4.8237*4.8238*4.8227
07/29/2004 00:20:00*4.8237*4.8232*4.8243*4.8229
07/29/2004 00:25:00*4.8235*4.8238*4.8255*4.8231
07/29/2004 00:30:00*4.8238*4.8243*4.8243*4.8225
07/29/2004 00:35:00*4.8235*4.8284*4.8297*4.8235
07/29/2004 00:40:00*4.8283*4.8252*4.8303*4.8252
07/29/2004 00:45:00*4.8252*4.8252*4.8263*4.8244
07/29/2004 00:50:00*4.8252*4.822*4.8259*4.8194
07/29/2004 00:55:00*4.8223*4.8233*4.8245*4.822
07/29/2004 01:00:00*4.8231*4.8217*4.8237*4.8202
07/29/2004 01:05:00*4.8219*4.8209*4.8219*4.8199
07/29/2004 01:10:00*4.8211*4.8219*4.8219*4.8191
07/29/2004 01:15:00*4.8215*4.8202*4.8225*4.8192
07/29/2004 01:20:00*4.8202*4.8207*4.8211*4.8188
07/29/2004 01:25:00*4.8207*4.8197*4.8215*4.8191
07/29/2004 01:30:00*4.8197*4.8218*4.823*4.8185
07/29/2004 01:35:00*4.8218*4.822*4.8262*4.821
07/29/2004 01:40:00*4.822*4.8244*4.8255*4.8217
07/29/2004 01:45:00*4.8244*4.8238*4.8247*4.8237
07/29/2004 01:50:00*4.8241*4.8248*4.8254*4.8235
07/29/2004 01:55:00*4.8248*4.8252*4.8252*4.8244
07/29/2004 02:00:00*4.8252*4.8237*4.8252*4.8229
07/29/2004 02:05:00*4.8231*4.8273*4.8319*4.8215
07/29/2004 02:10:00*4.8275*4.8283*4.8287*4.8235
07/29/2004 02:15:00*4.8276*4.8254*4.83*4.8254
07/29/2004 02:20:00*4.8252*4.8267*4.8273*4.8234
07/29/2004 02:25:00*4.8259*4.8244*4.8291*4.8233
07/29/2004 02:30:00*4.8247*4.8264*4.8291*4.8244
07/29/2004 02:35:00*4.8262*4.8252*4.8287*4.8245
07/29/2004 02:40:00*4.8251*4.8285*4.8285*4.8249
07/29/2004 02:45:00*4.8283*4.8294*4.8314*4.8278
07/29/2004 02:50:00*4.8296*4.8302*4.8326*4.8289
07/29/2004 02:55:00*4.8313*4.8312*4.8313*4.8276
07/29/2004 03:00:00*4.8305*4.8362*4.8362*4.8294
07/29/2004 03:05:00*4.836*4.8406*4.8425*4.834
07/29/2004 03:10:00*4.8404*4.8431*4.8434*4.8396
07/29/2004 03:15:00*4.8429*4.8408*4.8438*4.8408
07/29/2004 03:20:00*4.8404*4.8377*4.8408*4.8357
07/29/2004 03:25:00*4.8382*4.8385*4.8403*4.8377
07/29/2004 03:30:00*4.839*4.8333*4.8394*4.8327
07/29/2004 03:35:00*4.8327*4.8373*4.8379*4.8327
07/29/2004 03:40:00*4.8373*4.8342*4.8375*4.8342
07/29/2004 03:45:00*4.8338*4.8361*4.8361*4.8335
07/29/2004 03:50:00*4.8359*4.8372*4.8377*4.8354
07/29/2004 03:55:00*4.837*4.8376*4.838*4.8341
07/29/2004 04:00:00*4.8378*4.8375*4.838*4.8349
07/29/2004 04:05:00*4.8372*4.8391*4.8391*4.8369
07/29/2004 04:10:00*4.8389*4.8408*4.8423*4.8379
07/29/2004 04:15:00*4.8402*4.8426*4.8436*4.8398
07/29/2004 04:20:00*4.8427*4.8436*4.8475*4.8421
07/29/2004 04:25:00*4.8436*4.8415*4.8442*4.8415
07/29/2004 04:30:00*4.842*4.8441*4.8445*4.8392
07/29/2004 04:35:00*4.8432*4.8425*4.8453*4.8386
07/29/2004 04:40:00*4.8415*4.8419*4.8435*4.8371
07/29/2004 04:45:00*4.8421*4.8431*4.8469*4.8396
07/29/2004 04:50:00*4.8427*4.8382*4.8434*4.8375
07/29/2004 04:55:00*4.838*4.8407*4.8421*4.8373
07/29/2004 05:00:00*4.8403*4.8405*4.8421*4.838
07/29/2004 05:05:00*4.8413*4.8382*4.8417*4.838
07/29/2004 05:10:00*4.8375*4.8408*4.8423*4.8371
07/29/2004 05:15:00*4.841*4.8386*4.8416*4.8378
07/29/2004 05:20:00*4.8382*4.8409*4.8417*4.8354
07/29/2004 05:25:00*4.8406*4.8409*4.8441*4.8395
07/29/2004 05:30:00*4.8424*4.85*4.8502*4.8409
07/29/2004 05:35:00*4.8479*4.8444*4.85*4.8437
07/29/2004 05:40:00*4.8459*4.8452*4.8498*4.844
07/29/2004 05:45:00*4.845*4.841*4.8481*4.8406
07/29/2004 05:50:00*4.8406*4.8417*4.8437*4.8398
07/29/2004 05:55:00*4.8421*4.8452*4.8452*4.8413
07/29/2004 06:00:00*4.845*4.842*4.8464*4.8403
07/29/2004 06:05:00*4.8412*4.8403*4.8426*4.8393
07/29/2004 06:10:00*4.8405*4.841*4.841*4.8383
07/29/2004 06:15:00*4.8407*4.8422*4.8451*4.8396
07/29/2004 06:20:00*4.843*4.8459*4.8469*4.8418
07/29/2004 06:25:00*4.8456*4.8493*4.8505*4.8456
07/29/2004 06:30:00*4.8497*4.8453*4.8497*4.8445
07/29/2004 06:35:00*4.8455*4.8477*4.8515*4.8442
07/29/2004 06:40:00*4.8478*4.8482*4.8492*4.8441
07/29/2004 06:45:00*4.8467*4.8471*4.8482*4.8451
07/29/2004 06:50:00*4.8468*4.8482*4.8492*4.8452
07/29/2004 06:55:00*4.8487*4.847*4.8498*4.8464
07/29/2004 07:00:00*4.8472*4.848*4.8497*4.8435
07/29/2004 07:05:00*4.8476*4.8459*4.848*4.8429
07/29/2004 07:10:00*4.846*4.846*4.8472*4.8452
07/29/2004 07:15:00*4.8453*4.849*4.8496*4.8453
07/29/2004 07:20:00*4.849*4.8552*4.8574*4.8469
07/29/2004 07:25:00*4.8546*4.847*4.8553*4.8428
07/29/2004 07:30:00*4.8468*4.8503*4.8536*4.8446
07/29/2004 07:35:00*4.8498*4.8488*4.8503*4.8438
07/29/2004 07:40:00*4.8465*4.8417*4.85*4.8415
07/29/2004 07:45:00*4.8412*4.8403*4.844*4.8401
07/29/2004 07:50:00*4.8405*4.8404*4.8415*4.84
07/29/2004 07:55:00*4.8403*4.8409*4.8417*4.8398
07/29/2004 08:00:00*4.8406*4.8405*4.8424*4.839
07/29/2004 08:05:00*4.8405*4.8406*4.8447*4.8391
07/29/2004 08:10:00*4.8402*4.8409*4.8414*4.8383
07/29/2004 08:15:00*4.8413*4.8405*4.8413*4.8376
07/29/2004 08:20:00*4.8408*4.8386*4.8424*4.8374
07/29/2004 08:25:00*4.8393*4.8393*4.8409*4.838
07/29/2004 08:30:00*4.8389*4.8375*4.8396*4.835
07/29/2004 08:35:00*4.8353*4.8394*4.8394*4.8329
07/29/2004 08:40:00*4.8407*4.8329*4.8411*4.8294
07/29/2004 08:45:00*4.8336*4.8318*4.8336*4.8272
07/29/2004 08:50:00*4.8316*4.8325*4.8351*4.8286
07/29/2004 08:55:00*4.8327*4.834*4.8354*4.83
07/29/2004 09:00:00*4.8342*4.8328*4.8368*4.8312
07/29/2004 09:05:00*4.8332*4.838*4.8387*4.8328
07/29/2004 09:10:00*4.8362*4.8399*4.8399*4.8344
07/29/2004 09:15:00*4.8396*4.8438*4.8479*4.8383
07/29/2004 09:20:00*4.8446*4.8446*4.846*4.839
07/29/2004 09:25:00*4.8427*4.8476*4.8501*4.8422
07/29/2004 09:30:00*4.848*4.8378*4.848*4.8368
07/29/2004 09:35:00*4.838*4.8315*4.8386*4.8282
07/29/2004 09:40:00*4.8318*4.8347*4.8368*4.8308
07/29/2004 09:45:00*4.8352*4.8367*4.8374*4.8328
07/29/2004 09:50:00*4.8371*4.8341*4.8399*4.8325
07/29/2004 09:55:00*4.8336*4.8403*4.8411*4.8325
07/29/2004 10:00:00*4.84*4.8409*4.8409*4.8364
07/29/2004 10:05:00*4.8403*4.8436*4.8438*4.837
07/29/2004 10:10:00*4.8433*4.8394*4.8436*4.8383
07/29/2004 10:15:00*4.8396*4.8381*4.842*4.8347
07/29/2004 10:20:00*4.8375*4.8382*4.8453*4.8338
07/29/2004 10:25:00*4.8385*4.8381*4.8394*4.8331
07/29/2004 10:30:00*4.8378*4.837*4.8422*4.8361
07/29/2004 10:35:00*4.8372*4.8383*4.8439*4.8347
07/29/2004 10:45:00*4.8381*4.8283*4.8383*4.8258
07/29/2004 10:50:00*4.8281*4.8321*4.8335*4.827
07/29/2004 10:55:00*4.8318*4.8342*4.8392*4.8317
07/29/2004 11:00:00*4.834*4.8372*4.8372*4.8309
07/29/2004 11:05:00*4.8368*4.8378*4.8385*4.8319
07/29/2004 11:10:00*4.8379*4.8444*4.8491*4.8337
07/29/2004 11:15:00*4.844*4.8473*4.8538*4.844
07/29/2004 11:20:00*4.8477*4.851*4.853*4.8431
07/29/2004 11:25:00*4.8514*4.8493*4.8526*4.8462
07/29/2004 11:30:00*4.8495*4.8456*4.8495*4.8436
07/29/2004 11:35:00*4.8468*4.8504*4.8507*4.8456
07/29/2004 11:40:00*4.8502*4.8498*4.8521*4.849
07/29/2004 11:45:00*4.85*4.8504*4.8506*4.8478
07/29/2004 11:50:00*4.851*4.8482*4.851*4.8463
07/29/2004 11:55:00*4.8478*4.8467*4.8506*4.8432
07/29/2004 12:00:00*4.849*4.8502*4.8504*4.8467
07/29/2004 12:05:00*4.85*4.852*4.852*4.8476
07/29/2004 12:10:00*4.8521*4.8556*4.859*4.851
07/29/2004 12:15:00*4.8552*4.8558*4.8591*4.8518
07/29/2004 12:20:00*4.855*4.8567*4.8597*4.8542
07/29/2004 12:25:00*4.8564*4.8573*4.86*4.8551
07/29/2004 12:30:00*4.8571*4.8577*4.8586*4.8562
07/29/2004 12:35:00*4.8579*4.8568*4.8586*4.8543
07/29/2004 12:40:00*4.8558*4.8558*4.8568*4.855
07/29/2004 12:45:00*4.8556*4.8558*4.8575*4.8551
07/29/2004 12:50:00*4.856*4.8571*4.8575*4.8557
07/29/2004 12:55:00*4.8568*4.8568*4.8584*4.8543
07/29/2004 13:00:00*4.857*4.8498*4.8607*4.8498
07/29/2004 13:05:00*4.849*4.8524*4.8559*4.8484
07/29/2004 13:10:00*4.8522*4.8526*4.8546*4.8518
07/29/2004 13:15:00*4.8524*4.8575*4.8585*4.852
07/29/2004 13:20:00*4.8577*4.8559*4.8598*4.8551
07/29/2004 13:25:00*4.8557*4.8582*4.8582*4.8549
07/29/2004 13:30:00*4.8582*4.8547*4.8588*4.8543
07/29/2004 13:35:00*4.8577*4.8562*4.8683*4.8547
07/29/2004 13:40:00*4.856*4.855*4.8566*4.8548
07/29/2004 13:45:00*4.8548*4.8555*4.8565*4.8526
07/29/2004 13:50:00*4.8558*4.858*4.8598*4.8555
07/29/2004 13:55:00*4.8582*4.8586*4.8622*4.8567
07/29/2004 14:00:00*4.8588*4.8568*4.8603*4.8568
07/29/2004 14:05:00*4.857*4.8594*4.8594*4.8568
07/29/2004 14:10:00*4.8598*4.8586*4.86*4.8579
07/29/2004 14:15:00*4.8588*4.8588*4.8618*4.858
07/29/2004 14:20:00*4.8589*4.8568*4.8607*4.8562
07/29/2004 14:25:00*4.857*4.8568*4.8578*4.856
07/29/2004 14:30:00*4.8566*4.8579*4.8584*4.8566
07/29/2004 14:35:00*4.8577*4.8581*4.8594*4.8563
07/29/2004 14:40:00*4.8592*4.8581*4.86*4.8573
07/29/2004 14:45:00*4.8579*4.8581*4.8593*4.8573
07/29/2004 14:50:00*4.8579*4.8568*4.8585*4.8566
07/29/2004 14:55:00*4.8569*4.8573*4.8581*4.8565
07/29/2004 15:00:00*4.8558*4.8547*4.8574*4.8545
07/29/2004 15:05:00*4.8548*4.8559*4.8568*4.8545
07/29/2004 15:10:00*4.8561*4.8559*4.8601*4.8557
07/29/2004 15:15:00*4.8561*4.8552*4.8561*4.8552
07/29/2004 15:20:00*4.8554*4.858*4.8595*4.8548
07/29/2004 15:25:00*4.8578*4.8571*4.8599*4.8562
07/29/2004 15:30:00*4.8567*4.856*4.8571*4.8546
07/29/2004 15:35:00*4.8562*4.8587*4.8587*4.8549
07/29/2004 15:40:00*4.8579*4.8612*4.8626*4.8579
07/29/2004 15:45:00*4.8606*4.861*4.862*4.8597
07/29/2004 15:50:00*4.8608*4.8615*4.8627*4.8608
07/29/2004 15:55:00*4.8613*4.8627*4.8631*4.8603
07/29/2004 16:00:00*4.8629*4.8637*4.8647*4.8627
07/29/2004 16:05:00*4.8641*4.865*4.865*4.8629
07/29/2004 16:10:00*4.8652*4.8617*4.866*4.8609
07/29/2004 16:15:00*4.8613*4.8642*4.866*4.8613
07/29/2004 16:20:00*4.8639*4.8623*4.8642*4.8621
07/29/2004 16:25:00*4.8621*4.8627*4.8633*4.8611
07/29/2004 16:30:00*4.8629*4.8669*4.8669*4.8623
07/29/2004 16:35:00*4.8668*4.8634*4.8671*4.8621
07/29/2004 16:40:00*4.8636*4.8661*4.8666*4.8626
07/29/2004 16:45:00*4.8656*4.8645*4.8671*4.8645
07/29/2004 16:50:00*4.8643*4.8628*4.8645*4.8624
07/29/2004 16:55:00*4.863*4.8609*4.8634*4.8605
07/29/2004 17:00:00*4.8605*4.8593*4.8611*4.8593
