07/27/2004 17:05:00*4.7947*4.7963*4.7969*4.7942
07/27/2004 17:10:00*4.7967*4.796*4.7967*4.7935
07/27/2004 17:15:00*4.7982*4.7948*4.7992*4.7944
07/27/2004 17:20:00*4.7946*4.7962*4.7962*4.794
07/27/2004 17:25:00*4.7964*4.7952*4.7967*4.7952
07/27/2004 17:30:00*4.795*4.796*4.7986*4.7942
07/27/2004 17:35:00*4.7962*4.7958*4.7964*4.7943
07/27/2004 17:40:00*4.7956*4.796*4.796*4.795
07/27/2004 17:45:00*4.7958*4.795*4.7962*4.795
07/27/2004 17:50:00*4.7948*4.794*4.795*4.794
07/27/2004 17:55:00*4.7943*4.7953*4.7954*4.794
07/27/2004 18:00:00*4.795*4.7948*4.7953*4.794
07/27/2004 18:05:00*4.7956*4.7954*4.7958*4.7948
07/27/2004 18:10:00*4.7946*4.7952*4.7954*4.7931
07/27/2004 18:15:00*4.7954*4.796*4.7979*4.7943
07/27/2004 18:20:00*4.7955*4.7981*4.7984*4.7955
07/27/2004 18:25:00*4.7966*4.7976*4.7981*4.7963
07/27/2004 18:30:00*4.7978*4.799*4.799*4.7976
07/27/2004 18:35:00*4.7995*4.7997*4.7997*4.7932
07/27/2004 18:40:00*4.7991*4.8015*4.8019*4.7991
07/27/2004 18:45:00*4.8017*4.8023*4.8024*4.7988
07/27/2004 18:50:00*4.8024*4.8034*4.804*4.8023
07/27/2004 18:55:00*4.8032*4.8038*4.804*4.803
07/27/2004 19:00:00*4.8037*4.8045*4.8053*4.8029
07/27/2004 19:05:00*4.8047*4.7984*4.8047*4.7982
07/27/2004 19:10:00*4.7982*4.7946*4.7984*4.7944
07/27/2004 19:15:00*4.7944*4.7981*4.7981*4.7936
07/27/2004 19:20:00*4.7974*4.8002*4.8021*4.7956
07/27/2004 19:25:00*4.8003*4.8038*4.8042*4.799
07/27/2004 19:30:00*4.8023*4.8023*4.8038*4.8012
07/27/2004 19:35:00*4.8019*4.8013*4.8023*4.801
07/27/2004 19:40:00*4.8017*4.8017*4.8019*4.8009
07/27/2004 19:45:00*4.8012*4.8027*4.8033*4.801
07/27/2004 19:50:00*4.8029*4.8029*4.8065*4.8003
07/27/2004 19:55:00*4.8026*4.8042*4.8054*4.8026
07/27/2004 20:00:00*4.804*4.8049*4.8071*4.803
07/27/2004 20:05:00*4.8056*4.8074*4.8077*4.8047
07/27/2004 20:10:00*4.8066*4.8053*4.8074*4.8047
07/27/2004 20:15:00*4.8055*4.8054*4.8059*4.8045
07/27/2004 20:20:00*4.8056*4.8055*4.8065*4.8048
07/27/2004 20:25:00*4.8059*4.8082*4.809*4.8055
07/27/2004 20:30:00*4.8084*4.8105*4.8128*4.8082
07/27/2004 20:35:00*4.8103*4.8103*4.8112*4.8086
07/27/2004 20:40:00*4.8104*4.8104*4.8108*4.8093
07/27/2004 20:45:00*4.8103*4.8108*4.8139*4.8101
07/27/2004 20:50:00*4.8124*4.8129*4.8146*4.8108
07/27/2004 20:55:00*4.8135*4.8115*4.815*4.8107
07/27/2004 21:00:00*4.8165*4.8147*4.8189*4.8115
07/27/2004 21:05:00*4.8152*4.8143*4.8169*4.8122
07/27/2004 21:10:00*4.8146*4.8146*4.8165*4.814
07/27/2004 21:15:00*4.8147*4.8152*4.817*4.8141
07/27/2004 21:20:00*4.816*4.8153*4.8169*4.814
07/27/2004 21:25:00*4.815*4.8172*4.8182*4.814
07/27/2004 21:30:00*4.8175*4.8198*4.8198*4.8157
07/27/2004 21:35:00*4.8195*4.8077*4.8202*4.806
07/27/2004 21:40:00*4.8085*4.8085*4.8093*4.8063
07/27/2004 21:45:00*4.8093*4.8071*4.8103*4.8068
07/27/2004 21:50:00*4.8073*4.8084*4.81*4.8065
07/27/2004 21:55:00*4.8077*4.8094*4.8108*4.8077
07/27/2004 22:00:00*4.8094*4.81*4.8108*4.8092
07/27/2004 22:05:00*4.8103*4.811*4.8118*4.81
07/27/2004 22:10:00*4.8112*4.811*4.8127*4.8108
07/27/2004 22:15:00*4.8118*4.8076*4.8125*4.8076
07/27/2004 22:20:00*4.8078*4.8111*4.8111*4.8075
07/27/2004 22:25:00*4.811*4.8097*4.8127*4.8087
07/27/2004 22:30:00*4.8094*4.8077*4.8114*4.8068
07/27/2004 22:35:00*4.8093*4.8095*4.811*4.8071
07/27/2004 22:40:00*4.8093*4.8077*4.8109*4.8077
07/27/2004 22:45:00*4.8079*4.8091*4.8091*4.8076
07/27/2004 22:50:00*4.808*4.8082*4.8094*4.8077
07/27/2004 22:55:00*4.8077*4.813*4.813*4.8075
07/27/2004 23:00:00*4.8126*4.8103*4.813*4.8087
07/27/2004 23:05:00*4.811*4.813*4.8138*4.8093
07/27/2004 23:10:00*4.8136*4.8142*4.8142*4.812
07/27/2004 23:15:00*4.8139*4.8162*4.8171*4.8136
07/27/2004 23:20:00*4.8163*4.8175*4.8183*4.8151
07/27/2004 23:25:00*4.8166*4.8147*4.8177*4.8145
07/27/2004 23:30:00*4.8145*4.8167*4.8168*4.8128
07/27/2004 23:35:00*4.8164*4.8158*4.8171*4.8139
07/27/2004 23:40:00*4.8166*4.8167*4.8167*4.8139
07/27/2004 23:45:00*4.8163*4.8142*4.8167*4.8132
07/27/2004 23:50:00*4.8145*4.8145*4.816*4.813
07/27/2004 23:55:00*4.8153*4.8139*4.8157*4.8133
07/28/2004 00:00:00*4.8142*4.8146*4.8157*4.8138
07/28/2004 00:05:00*4.8145*4.8143*4.8157*4.8143
07/28/2004 00:10:00*4.8156*4.8118*4.8172*4.8101
07/28/2004 00:15:00*4.8134*4.8107*4.8134*4.8092
07/28/2004 00:20:00*4.81*4.81*4.8111*4.8089
07/28/2004 00:25:00*4.8102*4.8126*4.8126*4.8097
07/28/2004 00:30:00*4.8124*4.8095*4.8126*4.8093
07/28/2004 00:35:00*4.8097*4.8117*4.8118*4.8091
07/28/2004 00:40:00*4.811*4.8117*4.8121*4.8107
07/28/2004 00:45:00*4.8114*4.8104*4.813*4.8098
07/28/2004 00:50:00*4.811*4.8102*4.8115*4.8077
07/28/2004 00:55:00*4.811*4.8112*4.8126*4.8102
07/28/2004 01:00:00*4.8126*4.8129*4.8149*4.8091
07/28/2004 01:05:00*4.8128*4.8132*4.8138*4.8126
07/28/2004 01:10:00*4.8134*4.8099*4.8138*4.8097
07/28/2004 01:15:00*4.8101*4.8107*4.8126*4.8099
07/28/2004 01:20:00*4.8104*4.8125*4.8133*4.8084
07/28/2004 01:25:00*4.8129*4.8113*4.8129*4.8088
07/28/2004 01:30:00*4.8117*4.8108*4.8121*4.8078
07/28/2004 01:35:00*4.8106*4.8101*4.8121*4.81
07/28/2004 01:40:00*4.8099*4.8107*4.8118*4.8097
07/28/2004 01:45:00*4.8105*4.8083*4.8114*4.807
07/28/2004 01:50:00*4.8083*4.8087*4.8089*4.8074
07/28/2004 01:55:00*4.809*4.8078*4.8092*4.8073
07/28/2004 02:00:00*4.8074*4.8079*4.81*4.8073
07/28/2004 02:05:00*4.8075*4.8101*4.8102*4.8073
07/28/2004 02:10:00*4.81*4.8085*4.8101*4.8075
07/28/2004 02:15:00*4.8077*4.8088*4.8101*4.8077
07/28/2004 02:20:00*4.809*4.8091*4.811*4.8079
07/28/2004 02:25:00*4.8097*4.8105*4.8114*4.8091
07/28/2004 02:30:00*4.8104*4.8101*4.8119*4.8097
07/28/2004 02:35:00*4.81*4.8114*4.8114*4.8086
07/28/2004 02:40:00*4.8102*4.8085*4.8125*4.8077
07/28/2004 02:45:00*4.8087*4.8116*4.8129*4.8081
07/28/2004 02:50:00*4.8113*4.8108*4.8118*4.8081
07/28/2004 02:55:00*4.811*4.8125*4.8152*4.8101
07/28/2004 03:00:00*4.8135*4.8124*4.8143*4.8088
07/28/2004 03:05:00*4.8118*4.8108*4.8128*4.8108
07/28/2004 03:10:00*4.8105*4.8096*4.8128*4.8094
07/28/2004 03:15:00*4.8094*4.8108*4.8113*4.8079
07/28/2004 03:20:00*4.8101*4.8085*4.8112*4.8081
07/28/2004 03:25:00*4.8088*4.8092*4.8104*4.8085
07/28/2004 03:30:00*4.8094*4.8071*4.8113*4.8071
07/28/2004 03:35:00*4.808*4.8066*4.8087*4.8033
07/28/2004 03:40:00*4.8071*4.8053*4.8071*4.8041
07/28/2004 03:45:00*4.8053*4.8056*4.8064*4.803
07/28/2004 03:50:00*4.8058*4.8056*4.808*4.8028
07/28/2004 03:55:00*4.8052*4.802*4.8063*4.8016
07/28/2004 04:00:00*4.8016*4.8029*4.8048*4.7964
07/28/2004 04:05:00*4.8035*4.8033*4.806*4.8004
07/28/2004 04:10:00*4.8037*4.808*4.8097*4.803
07/28/2004 04:15:00*4.8079*4.8084*4.8119*4.8079
07/28/2004 04:20:00*4.8092*4.8108*4.813*4.8084
07/28/2004 04:25:00*4.8101*4.8155*4.8159*4.8101
07/28/2004 04:30:00*4.8157*4.8163*4.8177*4.8154
07/28/2004 04:35:00*4.8174*4.8185*4.8186*4.8156
07/28/2004 04:40:00*4.818*4.8126*4.8185*4.8114
07/28/2004 04:45:00*4.8124*4.8108*4.8141*4.8106
07/28/2004 04:50:00*4.8106*4.8076*4.8129*4.8047
07/28/2004 04:55:00*4.8083*4.7982*4.8088*4.7943
07/28/2004 05:00:00*4.7987*4.7954*4.7994*4.795
07/28/2004 05:05:00*4.795*4.7938*4.7979*4.7908
07/28/2004 05:10:00*4.7932*4.7935*4.8049*4.7924
07/28/2004 05:15:00*4.7933*4.7872*4.7983*4.7833
07/28/2004 05:20:00*4.7873*4.7945*4.7963*4.7852
07/28/2004 05:25:00*4.7936*4.7953*4.7995*4.7933
07/28/2004 05:30:00*4.7936*4.7927*4.7953*4.7912
07/28/2004 05:35:00*4.7921*4.7915*4.7933*4.7912
07/28/2004 05:40:00*4.7907*4.7875*4.7926*4.7854
07/28/2004 05:45:00*4.7871*4.7904*4.7916*4.7844
07/28/2004 05:50:00*4.7906*4.7884*4.7925*4.7884
07/28/2004 05:55:00*4.7894*4.787*4.7906*4.787
07/28/2004 06:00:00*4.7868*4.7855*4.7895*4.7839
07/28/2004 06:05:00*4.7859*4.7813*4.7887*4.781
07/28/2004 06:10:00*4.7816*4.7825*4.7847*4.7789
07/28/2004 06:15:00*4.783*4.7776*4.786*4.7776
07/28/2004 06:20:00*4.7791*4.7805*4.7805*4.7753
07/28/2004 06:25:00*4.7803*4.7768*4.7814*4.7768
07/28/2004 06:30:00*4.777*4.778*4.7824*4.7768
07/28/2004 06:35:00*4.7782*4.7802*4.7832*4.7774
07/28/2004 06:40:00*4.7794*4.7796*4.7808*4.7773
07/28/2004 06:45:00*4.7794*4.7775*4.7816*4.7764
07/28/2004 06:50:00*4.7778*4.7768*4.7787*4.7757
07/28/2004 06:55:00*4.7753*4.7804*4.7804*4.7751
07/28/2004 07:00:00*4.7826*4.7847*4.7868*4.7804
07/28/2004 07:05:00*4.7843*4.7859*4.788*4.7839
07/28/2004 07:10:00*4.786*4.7869*4.7873*4.7852
07/28/2004 07:15:00*4.7868*4.7901*4.792*4.7868
07/28/2004 07:20:00*4.7905*4.7877*4.7906*4.7877
07/28/2004 07:25:00*4.7885*4.7868*4.7894*4.7845
07/28/2004 07:30:00*4.7855*4.7827*4.7868*4.7788
07/28/2004 07:35:00*4.7825*4.7873*4.7879*4.7825
07/28/2004 07:40:00*4.7877*4.7924*4.793*4.783
07/28/2004 07:45:00*4.7886*4.7904*4.7924*4.7873
07/28/2004 07:50:00*4.7903*4.7899*4.7932*4.7875
07/28/2004 07:55:00*4.7901*4.791*4.7914*4.7837
07/28/2004 08:00:00*4.7908*4.7925*4.7945*4.7898
07/28/2004 08:05:00*4.7929*4.7944*4.7948*4.7914
07/28/2004 08:10:00*4.7948*4.7898*4.796*4.7886
07/28/2004 08:15:00*4.7896*4.7845*4.7911*4.7807
07/28/2004 08:20:00*4.7847*4.7896*4.7899*4.783
07/28/2004 08:25:00*4.7892*4.7925*4.7925*4.7869
07/28/2004 08:30:00*4.7922*4.7888*4.7925*4.7888
07/28/2004 08:35:00*4.784*4.7896*4.7973*4.7777
07/28/2004 08:40:00*4.7894*4.7941*4.7988*4.7885
07/28/2004 08:45:00*4.7939*4.7963*4.7975*4.7906
07/28/2004 08:50:00*4.7964*4.7945*4.7991*4.7928
07/28/2004 08:55:00*4.7947*4.7853*4.7962*4.7853
07/28/2004 09:00:00*4.7882*4.7891*4.7908*4.7845
07/28/2004 09:05:00*4.7894*4.7914*4.7933*4.7883
07/28/2004 09:10:00*4.791*4.7953*4.7953*4.791
07/28/2004 09:15:00*4.7951*4.7938*4.7961*4.7904
07/28/2004 09:20:00*4.7935*4.7974*4.7979*4.7922
07/28/2004 09:25:00*4.7977*4.7993*4.8023*4.7969
07/28/2004 09:30:00*4.7997*4.7999*4.8026*4.798
07/28/2004 09:35:00*4.7995*4.8009*4.8032*4.7995
07/28/2004 09:40:00*4.8012*4.8003*4.805*4.798
07/28/2004 09:45:00*4.7998*4.8119*4.8121*4.7997
07/28/2004 09:50:00*4.8129*4.813*4.8174*4.81
07/28/2004 09:55:00*4.8132*4.8139*4.8158*4.8103
07/28/2004 10:00:00*4.8141*4.8163*4.8177*4.8109
07/28/2004 10:05:00*4.8151*4.8125*4.8192*4.8125
07/28/2004 10:10:00*4.812*4.8055*4.8139*4.8038
07/28/2004 10:15:00*4.8058*4.8094*4.8138*4.8045
07/28/2004 10:20:00*4.8089*4.806*4.8099*4.8039
07/28/2004 10:25:00*4.8053*4.8002*4.806*4.7998
07/28/2004 10:30:00*4.7998*4.8059*4.8066*4.7964
07/28/2004 10:35:00*4.8064*4.8068*4.8081*4.8033
07/28/2004 10:40:00*4.8066*4.8111*4.8134*4.8054
07/28/2004 10:45:00*4.811*4.8073*4.813*4.8049
07/28/2004 10:50:00*4.8066*4.8103*4.8129*4.8061
07/28/2004 10:55:00*4.8099*4.8153*4.8165*4.8094
07/28/2004 11:00:00*4.8151*4.812*4.8153*4.8092
07/28/2004 11:05:00*4.8116*4.8054*4.8131*4.8054
07/28/2004 11:10:00*4.8076*4.808*4.8108*4.8001
07/28/2004 11:15:00*4.8084*4.8012*4.8092*4.8012
07/28/2004 11:20:00*4.8024*4.8061*4.8062*4.8001
07/28/2004 11:25:00*4.8007*4.7952*4.8061*4.7952
07/28/2004 11:30:00*4.795*4.7977*4.7991*4.7943
07/28/2004 11:35:00*4.7974*4.7979*4.7991*4.7949
07/28/2004 11:40:00*4.7971*4.8017*4.8032*4.7966
07/28/2004 11:50:00*4.8023*4.8054*4.8065*4.8017
07/28/2004 11:55:00*4.8076*4.8071*4.809*4.8054
07/28/2004 12:00:00*4.8073*4.8046*4.809*4.8044
07/28/2004 12:05:00*4.8059*4.8028*4.8071*4.8026
07/28/2004 12:10:00*4.8024*4.8072*4.8072*4.8016
07/28/2004 12:15:00*4.8068*4.809*4.809*4.8059
07/28/2004 12:20:00*4.808*4.8042*4.809*4.8033
07/28/2004 12:25:00*4.8044*4.8047*4.8058*4.8023
07/28/2004 12:30:00*4.8052*4.8063*4.8063*4.8043
07/28/2004 12:35:00*4.8048*4.8039*4.8063*4.8015
07/28/2004 12:40:00*4.8041*4.8035*4.8051*4.8008
07/28/2004 12:45:00*4.8043*4.8021*4.8055*4.8004
07/28/2004 12:50:00*4.8013*4.7949*4.8021*4.791
07/28/2004 12:55:00*4.7903*4.7932*4.7949*4.7798
07/28/2004 13:00:00*4.7924*4.794*4.794*4.7845
07/28/2004 13:05:00*4.7947*4.7912*4.796*4.7908
07/28/2004 13:10:00*4.791*4.7941*4.7949*4.7903
07/28/2004 13:15:00*4.7943*4.7898*4.7943*4.7891
07/28/2004 13:20:00*4.7903*4.7915*4.7939*4.7888
07/28/2004 13:25:00*4.7915*4.7932*4.7938*4.791
07/28/2004 13:30:00*4.7931*4.7957*4.7964*4.7925
07/28/2004 13:35:00*4.7942*4.7894*4.7957*4.7894
07/28/2004 13:40:00*4.789*4.7875*4.7908*4.7875
07/28/2004 13:45:00*4.7873*4.7914*4.7917*4.7869
07/28/2004 13:50:00*4.7911*4.7921*4.7921*4.7909
07/28/2004 13:55:00*4.7915*4.7941*4.7941*4.7915
07/28/2004 14:00:00*4.7939*4.7946*4.7959*4.7928
07/28/2004 14:05:00*4.7939*4.7938*4.7946*4.7909
07/28/2004 14:10:00*4.7938*4.7932*4.7938*4.7925
07/28/2004 14:15:00*4.7936*4.7954*4.7957*4.7925
07/28/2004 14:20:00*4.7953*4.7968*4.7994*4.7942
07/28/2004 14:25:00*4.7983*4.7984*4.7995*4.7946
07/28/2004 14:30:00*4.7981*4.8002*4.805*4.7972
07/28/2004 14:35:00*4.8002*4.8008*4.8043*4.7994
07/28/2004 14:40:00*4.8006*4.8014*4.8026*4.8002
07/28/2004 14:45:00*4.8014*4.7981*4.8045*4.7979
07/28/2004 14:50:00*4.7979*4.8003*4.8024*4.7971
07/28/2004 14:55:00*4.8001*4.8034*4.8046*4.7994
07/28/2004 15:00:00*4.8022*4.8054*4.8055*4.8022
07/28/2004 15:05:00*4.8053*4.8054*4.8061*4.8038
07/28/2004 15:10:00*4.8054*4.81*4.8102*4.8054
07/28/2004 15:15:00*4.8093*4.8094*4.8111*4.8072
07/28/2004 15:20:00*4.8088*4.8096*4.8118*4.8082
07/28/2004 15:25:00*4.8102*4.8129*4.8129*4.8079
07/28/2004 15:30:00*4.8117*4.8104*4.8129*4.8065
07/28/2004 15:35:00*4.8096*4.8103*4.8125*4.8035
07/28/2004 15:40:00*4.81*4.8117*4.8132*4.8097
07/28/2004 15:45:00*4.8112*4.8126*4.814*4.8112
07/28/2004 15:50:00*4.8125*4.8108*4.8128*4.8107
07/28/2004 15:55:00*4.811*4.8117*4.8138*4.8108
07/28/2004 16:00:00*4.8119*4.8098*4.8124*4.8093
07/28/2004 16:05:00*4.8101*4.8104*4.8104*4.809
07/28/2004 16:10:00*4.8108*4.8093*4.8108*4.8087
07/28/2004 16:15:00*4.809*4.813*4.8132*4.8086
07/28/2004 16:20:00*4.8132*4.8122*4.8132*4.8115
07/28/2004 16:25:00*4.8124*4.8089*4.8124*4.8075
07/28/2004 16:30:00*4.8089*4.811*4.8116*4.8087
07/28/2004 16:35:00*4.8108*4.8165*4.8177*4.8103
07/28/2004 16:40:00*4.8165*4.8186*4.8194*4.8161
07/28/2004 16:45:00*4.8188*4.819*4.8234*4.8141
07/28/2004 16:50:00*4.8189*4.8163*4.8202*4.8134
07/28/2004 16:55:00*4.8161*4.818*4.8208*4.8129
07/28/2004 17:00:00*4.8165*4.8133*4.818*4.8114
