07/26/2004 17:05:00*4.8224*4.8195*4.8228*4.8195
07/26/2004 17:10:00*4.8193*4.8193*4.8206*4.8191
07/26/2004 17:15:00*4.8191*4.8207*4.821*4.8191
07/26/2004 17:20:00*4.8189*4.8217*4.8217*4.8184
07/26/2004 17:25:00*4.8207*4.8201*4.8217*4.8196
07/26/2004 17:30:00*4.8203*4.8199*4.8203*4.8199
07/26/2004 17:35:00*4.8198*4.8198*4.8199*4.8198
07/26/2004 17:40:00*4.8196*4.8191*4.8198*4.8184
07/26/2004 17:45:00*4.8188*4.8196*4.8196*4.8188
07/26/2004 17:50:00*4.82*4.8201*4.8202*4.8194
07/26/2004 17:55:00*4.8194*4.8201*4.8202*4.8191
07/26/2004 18:00:00*4.8194*4.8194*4.8201*4.8186
07/26/2004 18:05:00*4.819*4.8198*4.82*4.8163
07/26/2004 18:10:00*4.82*4.8167*4.8202*4.8154
07/26/2004 18:15:00*4.8189*4.8182*4.8201*4.8167
07/26/2004 18:20:00*4.8184*4.8187*4.8221*4.8168
07/26/2004 18:25:00*4.8188*4.8192*4.8209*4.8187
07/26/2004 18:30:00*4.819*4.8209*4.8209*4.819
07/26/2004 18:35:00*4.8205*4.8228*4.8238*4.8205
07/26/2004 18:40:00*4.8226*4.8226*4.8241*4.822
07/26/2004 18:45:00*4.8264*4.8266*4.8293*4.8226
07/26/2004 18:50:00*4.8259*4.8254*4.8266*4.8205
07/26/2004 18:55:00*4.8255*4.8287*4.8287*4.8247
07/26/2004 19:00:00*4.8285*4.8286*4.829*4.8281
07/26/2004 19:05:00*4.8285*4.83*4.8342*4.8283
07/26/2004 19:10:00*4.8308*4.8308*4.8312*4.8294
07/26/2004 19:15:00*4.8311*4.8315*4.8315*4.8301
07/26/2004 19:20:00*4.8314*4.8328*4.8328*4.8304
07/26/2004 19:25:00*4.8331*4.8311*4.8335*4.8309
07/26/2004 19:30:00*4.8313*4.8331*4.8331*4.8297
07/26/2004 19:35:00*4.8333*4.8321*4.8339*4.8293
07/26/2004 19:40:00*4.8323*4.8321*4.8323*4.8289
07/26/2004 19:45:00*4.8323*4.8313*4.8323*4.8288
07/26/2004 19:50:00*4.8314*4.8313*4.8322*4.8305
07/26/2004 19:55:00*4.8311*4.832*4.8324*4.8301
07/26/2004 20:00:00*4.8326*4.8318*4.8326*4.8307
07/26/2004 20:05:00*4.8327*4.8321*4.8333*4.8314
07/26/2004 20:10:00*4.8324*4.8325*4.8325*4.8305
07/26/2004 20:15:00*4.8327*4.8307*4.8331*4.8305
07/26/2004 20:20:00*4.8308*4.8313*4.8329*4.8293
07/26/2004 20:25:00*4.8315*4.8306*4.8321*4.8287
07/26/2004 20:30:00*4.8314*4.8325*4.8325*4.8293
07/26/2004 20:35:00*4.8323*4.8407*4.841*4.8318
07/26/2004 20:40:00*4.8406*4.8396*4.8407*4.8372
07/26/2004 20:45:00*4.8387*4.8356*4.8402*4.8356
07/26/2004 20:50:00*4.834*4.8423*4.8423*4.834
07/26/2004 20:55:00*4.842*4.8412*4.8431*4.8386
07/26/2004 21:00:00*4.841*4.8393*4.8413*4.8374
07/26/2004 21:05:00*4.8391*4.8389*4.8401*4.8382
07/26/2004 21:10:00*4.8389*4.8397*4.8406*4.8385
07/26/2004 21:15:00*4.8399*4.8393*4.8406*4.8393
07/26/2004 21:20:00*4.8393*4.8388*4.8397*4.8385
07/26/2004 21:25:00*4.8395*4.838*4.8416*4.8372
07/26/2004 21:30:00*4.8378*4.8397*4.8405*4.8378
07/26/2004 21:35:00*4.8399*4.8401*4.8411*4.8388
07/26/2004 21:40:00*4.8393*4.8384*4.8401*4.8373
07/26/2004 21:45:00*4.8382*4.8393*4.8448*4.8339
07/26/2004 21:50:00*4.8403*4.8395*4.8413*4.8386
07/26/2004 21:55:00*4.8397*4.8388*4.8405*4.8358
07/26/2004 22:00:00*4.8384*4.8376*4.8403*4.8375
07/26/2004 22:05:00*4.837*4.8378*4.8384*4.8368
07/26/2004 22:10:00*4.8376*4.838*4.8384*4.8371
07/26/2004 22:15:00*4.8372*4.8377*4.8403*4.8366
07/26/2004 22:20:00*4.8379*4.8357*4.8391*4.8357
07/26/2004 22:25:00*4.836*4.8357*4.8374*4.8354
07/26/2004 22:30:00*4.836*4.8368*4.8376*4.8357
07/26/2004 22:35:00*4.8375*4.8362*4.8387*4.8362
07/26/2004 22:40:00*4.8374*4.8364*4.8392*4.8362
07/26/2004 22:45:00*4.8367*4.8379*4.8389*4.8361
07/26/2004 22:50:00*4.8384*4.8386*4.8396*4.8359
07/26/2004 22:55:00*4.8384*4.8368*4.8391*4.8367
07/26/2004 23:00:00*4.8367*4.8346*4.8372*4.8346
07/26/2004 23:05:00*4.8342*4.8352*4.8352*4.833
07/26/2004 23:10:00*4.8349*4.8361*4.8363*4.8339
07/26/2004 23:15:00*4.8349*4.8394*4.8402*4.8349
07/26/2004 23:20:00*4.8392*4.8414*4.8416*4.8391
07/26/2004 23:25:00*4.8406*4.8417*4.842*4.8403
07/26/2004 23:30:00*4.8416*4.8379*4.842*4.8375
07/26/2004 23:35:00*4.8376*4.8408*4.8412*4.8372
07/26/2004 23:40:00*4.841*4.8394*4.8412*4.838
07/26/2004 23:45:00*4.8398*4.8402*4.8407*4.839
07/26/2004 23:50:00*4.8403*4.8408*4.8411*4.8398
07/26/2004 23:55:00*4.8406*4.8396*4.8408*4.8396
07/27/2004 00:00:00*4.8395*4.8388*4.8399*4.8388
07/27/2004 00:05:00*4.839*4.8397*4.8401*4.8388
07/27/2004 00:10:00*4.8395*4.8416*4.8416*4.8389
07/27/2004 00:15:00*4.8418*4.8407*4.8427*4.8406
07/27/2004 00:20:00*4.8423*4.842*4.8427*4.8407
07/27/2004 00:25:00*4.8423*4.8416*4.8424*4.8409
07/27/2004 00:30:00*4.8412*4.8421*4.8424*4.8412
07/27/2004 00:35:00*4.8438*4.8437*4.8438*4.8419
07/27/2004 00:40:00*4.8434*4.8434*4.8437*4.8411
07/27/2004 00:45:00*4.8449*4.8428*4.8452*4.8428
07/27/2004 00:50:00*4.8427*4.8423*4.8432*4.8389
07/27/2004 00:55:00*4.8421*4.8424*4.8442*4.8413
07/27/2004 01:00:00*4.8431*4.8435*4.8437*4.8403
07/27/2004 01:05:00*4.8437*4.8406*4.8437*4.8383
07/27/2004 01:10:00*4.8405*4.8419*4.8434*4.8394
07/27/2004 01:15:00*4.8403*4.8426*4.8438*4.8403
07/27/2004 01:20:00*4.8424*4.8428*4.8435*4.8417
07/27/2004 01:25:00*4.8434*4.8432*4.8434*4.8426
07/27/2004 01:30:00*4.8431*4.8403*4.844*4.8395
07/27/2004 01:35:00*4.8402*4.841*4.8426*4.8402
07/27/2004 01:40:00*4.8407*4.8386*4.8423*4.8363
07/27/2004 01:45:00*4.8394*4.841*4.8413*4.8382
07/27/2004 01:50:00*4.8412*4.8389*4.8413*4.8389
07/27/2004 01:55:00*4.8382*4.8382*4.8394*4.8374
07/27/2004 02:00:00*4.8384*4.8382*4.8392*4.837
07/27/2004 02:05:00*4.8386*4.8391*4.8399*4.8379
07/27/2004 02:10:00*4.839*4.8393*4.8418*4.8377
07/27/2004 02:15:00*4.8397*4.8413*4.8431*4.8393
07/27/2004 02:20:00*4.8411*4.8398*4.843*4.8397
07/27/2004 02:25:00*4.8396*4.8414*4.8431*4.8386
07/27/2004 02:30:00*4.8412*4.8438*4.8452*4.8391
07/27/2004 02:35:00*4.8434*4.8421*4.8438*4.8396
07/27/2004 02:40:00*4.8419*4.8407*4.8426*4.8373
07/27/2004 02:45:00*4.84*4.8378*4.8407*4.8371
07/27/2004 02:50:00*4.8376*4.8368*4.8388*4.8341
07/27/2004 02:55:00*4.8366*4.8393*4.8401*4.8354
07/27/2004 03:00:00*4.8397*4.8422*4.8424*4.8392
07/27/2004 03:05:00*4.8424*4.8413*4.8426*4.8397
07/27/2004 03:10:00*4.8412*4.84*4.8415*4.8396
07/27/2004 03:15:00*4.8402*4.8395*4.8408*4.8395
07/27/2004 03:20:00*4.8397*4.8398*4.8409*4.8389
07/27/2004 03:25:00*4.8406*4.8402*4.8407*4.8389
07/27/2004 03:30:00*4.84*4.8422*4.8445*4.8398
07/27/2004 03:35:00*4.842*4.8439*4.8441*4.8416
07/27/2004 03:40:00*4.8454*4.8442*4.8456*4.8432
07/27/2004 03:45:00*4.8444*4.844*4.8446*4.8422
07/27/2004 03:50:00*4.8448*4.8451*4.8462*4.844
07/27/2004 03:55:00*4.8449*4.8402*4.8451*4.8381
07/27/2004 04:00:00*4.84*4.8368*4.8419*4.8365
07/27/2004 04:05:00*4.837*4.84*4.842*4.8368
07/27/2004 04:10:00*4.8398*4.8378*4.8407*4.8368
07/27/2004 04:15:00*4.838*4.8388*4.839*4.8332
07/27/2004 04:20:00*4.8386*4.8386*4.8415*4.8366
07/27/2004 04:25:00*4.8379*4.8395*4.8418*4.8375
07/27/2004 04:30:00*4.8397*4.8444*4.8452*4.8386
07/27/2004 04:35:00*4.8446*4.8461*4.8461*4.842
07/27/2004 04:40:00*4.8456*4.842*4.8463*4.8414
07/27/2004 04:45:00*4.8423*4.8415*4.8449*4.8412
07/27/2004 04:50:00*4.8419*4.8411*4.8442*4.8407
07/27/2004 04:55:00*4.8407*4.8397*4.8413*4.8379
07/27/2004 05:00:00*4.8396*4.8381*4.841*4.8372
07/27/2004 05:05:00*4.8379*4.8368*4.8401*4.8362
07/27/2004 05:10:00*4.8376*4.8371*4.8383*4.8353
07/27/2004 05:15:00*4.8368*4.8365*4.8373*4.8336
07/27/2004 05:20:00*4.8377*4.836*4.8377*4.8352
07/27/2004 05:25:00*4.8352*4.8381*4.8381*4.835
07/27/2004 05:30:00*4.8386*4.8395*4.8396*4.8377
07/27/2004 05:35:00*4.84*4.8372*4.8406*4.8372
07/27/2004 05:40:00*4.837*4.8332*4.8381*4.832
07/27/2004 05:45:00*4.8329*4.8335*4.8341*4.8329
07/27/2004 05:50:00*4.8333*4.8322*4.8339*4.831
07/27/2004 05:55:00*4.8326*4.832*4.8331*4.8314
07/27/2004 06:00:00*4.8322*4.8326*4.8338*4.8305
07/27/2004 06:05:00*4.8322*4.8351*4.8355*4.8318
07/27/2004 06:10:00*4.8349*4.835*4.8361*4.8346
07/27/2004 06:15:00*4.8352*4.8297*4.8362*4.8294
07/27/2004 06:20:00*4.8294*4.8317*4.8319*4.8294
07/27/2004 06:25:00*4.8319*4.8316*4.8335*4.8314
07/27/2004 06:30:00*4.8317*4.8345*4.8349*4.8316
07/27/2004 06:35:00*4.8347*4.8347*4.8355*4.8336
07/27/2004 06:40:00*4.8343*4.8358*4.8358*4.8341
07/27/2004 06:45:00*4.835*4.8347*4.8358*4.8337
07/27/2004 06:50:00*4.8369*4.8337*4.8371*4.8205
07/27/2004 06:55:00*4.8335*4.8332*4.8337*4.8314
07/27/2004 07:00:00*4.8328*4.8328*4.8348*4.8328
07/27/2004 07:05:00*4.8324*4.8325*4.8332*4.8324
07/27/2004 07:10:00*4.8324*4.8337*4.8337*4.8316
07/27/2004 07:15:00*4.8331*4.8334*4.8361*4.8328
07/27/2004 07:20:00*4.8331*4.8342*4.8353*4.8323
07/27/2004 07:25:00*4.834*4.8347*4.8351*4.8334
07/27/2004 07:30:00*4.8349*4.8366*4.8383*4.8343
07/27/2004 07:35:00*4.8364*4.8358*4.8366*4.8352
07/27/2004 07:40:00*4.8356*4.8365*4.8365*4.8356
07/27/2004 07:45:00*4.8361*4.8385*4.8412*4.8361
07/27/2004 07:50:00*4.8383*4.8384*4.8388*4.8377
07/27/2004 07:55:00*4.8386*4.8372*4.8408*4.8372
07/27/2004 08:00:00*4.8376*4.8393*4.8393*4.836
07/27/2004 08:05:00*4.8391*4.8371*4.8393*4.8371
07/27/2004 08:10:00*4.8369*4.8335*4.8373*4.8295
07/27/2004 08:15:00*4.8334*4.8334*4.8342*4.8315
07/27/2004 08:20:00*4.8337*4.835*4.8356*4.832
07/27/2004 08:25:00*4.8357*4.8358*4.8392*4.835
07/27/2004 08:30:00*4.8362*4.8361*4.8377*4.8358
07/27/2004 08:35:00*4.8364*4.8341*4.8381*4.8339
07/27/2004 08:40:00*4.8342*4.8354*4.8373*4.8327
07/27/2004 08:45:00*4.8356*4.8376*4.8384*4.8354
07/27/2004 08:50:00*4.8378*4.8356*4.838*4.8352
07/27/2004 08:55:00*4.8354*4.8354*4.8364*4.8312
07/27/2004 09:00:00*4.8351*4.8327*4.8354*4.8325
07/27/2004 09:05:00*4.8331*4.8307*4.8333*4.8287
07/27/2004 09:10:00*4.8301*4.8315*4.8332*4.8296
07/27/2004 09:15:00*4.8312*4.8297*4.8347*4.8284
07/27/2004 09:20:00*4.83*4.8261*4.8318*4.8257
07/27/2004 09:25:00*4.8273*4.8209*4.8293*4.8197
07/27/2004 09:30:00*4.8211*4.8194*4.8251*4.8174
07/27/2004 09:35:00*4.8199*4.82*4.8204*4.8164
07/27/2004 09:40:00*4.8175*4.8198*4.8224*4.8171
07/27/2004 09:45:00*4.8202*4.8126*4.8202*4.8126
07/27/2004 09:50:00*4.8137*4.816*4.8169*4.8126
07/27/2004 09:55:00*4.8161*4.8216*4.8218*4.8159
07/27/2004 10:00:00*4.8208*4.8255*4.8306*4.82
07/27/2004 10:05:00*4.8299*4.824*4.8326*4.8217
07/27/2004 10:10:00*4.8233*4.8187*4.8264*4.818
07/27/2004 10:15:00*4.8191*4.8101*4.8226*4.8042
07/27/2004 10:20:00*4.8108*4.8089*4.8149*4.801
07/27/2004 10:25:00*4.8087*4.8047*4.8123*4.8043
07/27/2004 10:30:00*4.8045*4.8046*4.8056*4.8008
07/27/2004 10:35:00*4.8048*4.8058*4.8069*4.8002
07/27/2004 10:40:00*4.8072*4.8046*4.8114*4.8044
07/27/2004 10:45:00*4.8045*4.8046*4.8081*4.8015
07/27/2004 10:50:00*4.8048*4.8037*4.8095*4.7977
07/27/2004 10:55:00*4.8032*4.8041*4.8048*4.7967
07/27/2004 11:00:00*4.8044*4.8074*4.8101*4.8027
07/27/2004 11:05:00*4.8046*4.7975*4.8074*4.7975
07/27/2004 11:10:00*4.7969*4.7978*4.8014*4.7961
07/27/2004 11:15:00*4.7973*4.798*4.798*4.7937
07/27/2004 11:20:00*4.7978*4.7939*4.8019*4.7936
07/27/2004 11:25:00*4.7938*4.7939*4.7954*4.7917
07/27/2004 11:30:00*4.7935*4.7931*4.795*4.7899
07/27/2004 11:35:00*4.7946*4.79*4.7965*4.787
07/27/2004 11:40:00*4.7898*4.787*4.8019*4.7866
07/27/2004 11:45:00*4.7871*4.7897*4.7912*4.7785
07/27/2004 11:50:00*4.7895*4.7915*4.7931*4.7875
07/27/2004 11:55:00*4.7907*4.7913*4.7924*4.7886
07/27/2004 12:00:00*4.7911*4.7952*4.7952*4.7894
07/27/2004 12:05:00*4.795*4.7936*4.7954*4.7925
07/27/2004 12:10:00*4.794*4.7939*4.7982*4.7936
07/27/2004 12:15:00*4.7931*4.7868*4.7939*4.7841
07/27/2004 12:20:00*4.7861*4.7887*4.7894*4.7859
07/27/2004 12:25:00*4.7889*4.7915*4.7935*4.788
07/27/2004 12:30:00*4.7912*4.7926*4.7926*4.7894
07/27/2004 12:35:00*4.7924*4.7929*4.7939*4.7911
07/27/2004 12:40:00*4.7926*4.7907*4.7939*4.7879
07/27/2004 12:45:00*4.7905*4.7915*4.7924*4.79
07/27/2004 12:50:00*4.7914*4.7798*4.7917*4.779
07/27/2004 12:55:00*4.7787*4.7753*4.7829*4.7749
07/27/2004 13:00:00*4.7748*4.7757*4.7768*4.7743
07/27/2004 13:05:00*4.7759*4.7782*4.7791*4.7753
07/27/2004 13:10:00*4.7787*4.7812*4.782*4.7782
07/27/2004 13:15:00*4.7809*4.7755*4.7819*4.7743
07/27/2004 13:20:00*4.7751*4.7805*4.7805*4.7751
07/27/2004 13:25:00*4.7809*4.7772*4.7809*4.7757
07/27/2004 13:30:00*4.777*4.7752*4.7793*4.7738
07/27/2004 13:35:00*4.7748*4.7795*4.7808*4.7724
07/27/2004 13:40:00*4.778*4.7813*4.7813*4.7771
07/27/2004 13:45:00*4.782*4.785*4.7852*4.7813
07/27/2004 13:50:00*4.7856*4.7857*4.7872*4.785
07/27/2004 13:55:00*4.7854*4.7885*4.7914*4.785
07/27/2004 14:00:00*4.7889*4.789*4.7907*4.7879
07/27/2004 14:05:00*4.7894*4.792*4.794*4.788
07/27/2004 14:10:00*4.7922*4.7926*4.7936*4.7914
07/27/2004 14:15:00*4.7928*4.7917*4.793*4.7909
07/27/2004 14:20:00*4.7918*4.7918*4.7929*4.7911
07/27/2004 14:25:00*4.7917*4.7957*4.7982*4.7907
07/27/2004 14:30:00*4.795*4.8018*4.8021*4.7916
07/27/2004 14:35:00*4.8002*4.7977*4.8018*4.797
07/27/2004 14:40:00*4.7979*4.7987*4.8*4.7969
07/27/2004 14:45:00*4.7984*4.797*4.7996*4.7961
07/27/2004 14:50:00*4.797*4.7979*4.7981*4.796
07/27/2004 14:55:00*4.7975*4.798*4.7989*4.7959
07/27/2004 15:00:00*4.7988*4.7981*4.8006*4.7974
07/27/2004 15:05:00*4.798*4.7977*4.7997*4.7967
07/27/2004 15:10:00*4.7965*4.799*4.7996*4.7965
07/27/2004 15:15:00*4.7998*4.8044*4.8048*4.799
07/27/2004 15:20:00*4.8046*4.8007*4.8048*4.8007
07/27/2004 15:25:00*4.8009*4.804*4.8053*4.8002
07/27/2004 15:30:00*4.8041*4.7993*4.8051*4.7993
07/27/2004 15:35:00*4.7995*4.8012*4.8012*4.7993
07/27/2004 15:40:00*4.8009*4.8008*4.803*4.8001
07/27/2004 15:45:00*4.801*4.8002*4.8018*4.7972
07/27/2004 15:50:00*4.8*4.7989*4.8009*4.7987
07/27/2004 15:55:00*4.7995*4.8017*4.8019*4.7989
07/27/2004 16:00:00*4.8019*4.8011*4.8031*4.8006
07/27/2004 16:05:00*4.8009*4.7995*4.8015*4.7995
07/27/2004 16:10:00*4.8002*4.7999*4.8009*4.7995
07/27/2004 16:15:00*4.7995*4.7998*4.801*4.7991
07/27/2004 16:20:00*4.7996*4.8012*4.8013*4.7986
07/27/2004 16:25:00*4.8015*4.801*4.8022*4.801
07/27/2004 16:30:00*4.7995*4.8001*4.801*4.7989
07/27/2004 16:35:00*4.7997*4.7953*4.8001*4.7953
07/27/2004 16:40:00*4.7954*4.7991*4.8015*4.7953
07/27/2004 16:45:00*4.7992*4.7998*4.7998*4.7984
07/27/2004 16:50:00*4.7991*4.7973*4.7999*4.7971
07/27/2004 16:55:00*4.7975*4.7948*4.7979*4.7944
07/27/2004 17:00:00*4.795*4.7951*4.7975*4.7922
