07/25/2004 17:05:00*4.8322*4.829*4.8322*4.829
07/25/2004 17:10:00*4.829*4.829*4.829*4.829
07/25/2004 17:15:00*4.829*4.829*4.829*4.829
07/25/2004 17:20:00*4.829*4.829*4.829*4.829
07/25/2004 17:25:00*4.829*4.829*4.829*4.829
07/25/2004 17:30:00*4.829*4.829*4.829*4.829
07/25/2004 17:35:00*4.829*4.829*4.829*4.829
07/25/2004 17:40:00*4.829*4.829*4.829*4.829
07/25/2004 17:45:00*4.829*4.829*4.829*4.829
07/25/2004 17:50:00*4.829*4.829*4.829*4.829
07/25/2004 17:55:00*4.829*4.829*4.829*4.829
07/25/2004 18:00:00*4.829*4.829*4.829*4.829
07/25/2004 18:05:00*4.829*4.829*4.829*4.829
07/25/2004 18:10:00*4.829*4.829*4.829*4.829
07/25/2004 18:15:00*4.829*4.829*4.829*4.829
07/25/2004 18:20:00*4.829*4.829*4.829*4.829
07/25/2004 18:25:00*4.829*4.829*4.829*4.829
07/25/2004 18:30:00*4.829*4.829*4.829*4.829
07/25/2004 18:35:00*4.829*4.834*4.8355*4.829
07/25/2004 18:40:00*4.834*4.834*4.834*4.834
07/25/2004 18:45:00*4.834*4.834*4.834*4.834
07/25/2004 18:50:00*4.834*4.834*4.834*4.834
07/25/2004 18:55:00*4.834*4.834*4.834*4.834
07/25/2004 19:00:00*4.834*4.834*4.834*4.834
07/25/2004 19:05:00*4.834*4.8197*4.834*4.8197
07/25/2004 19:10:00*4.8336*4.8183*4.834*4.8183
07/25/2004 19:15:00*4.8183*4.8186*4.8191*4.8176
07/25/2004 19:20:00*4.8164*4.8148*4.8264*4.8148
07/25/2004 19:25:00*4.8148*4.8132*4.8245*4.8126
07/25/2004 19:30:00*4.8132*4.8096*4.8135*4.8096
07/25/2004 19:35:00*4.8096*4.8105*4.8222*4.8081
07/25/2004 19:40:00*4.8207*4.8097*4.8207*4.8097
07/25/2004 19:45:00*4.8097*4.8109*4.8207*4.8094
07/25/2004 19:50:00*4.8109*4.8237*4.8238*4.8109
07/25/2004 19:55:00*4.8237*4.8173*4.8237*4.8154
07/25/2004 20:00:00*4.8173*4.8143*4.823*4.8143
07/25/2004 20:05:00*4.8143*4.8133*4.8143*4.8133
07/25/2004 20:10:00*4.8214*4.8191*4.8214*4.8133
07/25/2004 20:15:00*4.8191*4.8153*4.8191*4.8133
07/25/2004 20:20:00*4.8153*4.8159*4.8159*4.8153
07/25/2004 20:25:00*4.8159*4.8214*4.8214*4.8143
07/25/2004 20:30:00*4.8214*4.8264*4.8268*4.8214
07/25/2004 20:35:00*4.8306*4.8282*4.8306*4.8264
07/25/2004 20:40:00*4.8282*4.8367*4.8367*4.8282
07/25/2004 20:45:00*4.8367*4.8382*4.8382*4.8276
07/25/2004 20:50:00*4.8382*4.8347*4.8389*4.8347
07/25/2004 20:55:00*4.8347*4.8336*4.8347*4.8336
07/25/2004 21:00:00*4.8336*4.8339*4.8339*4.8336
07/25/2004 21:05:00*4.8336*4.8427*4.8427*4.8336
07/25/2004 21:10:00*4.8362*4.8354*4.8427*4.8354
07/25/2004 21:15:00*4.8354*4.8354*4.842*4.8354
07/25/2004 21:20:00*4.8354*4.8336*4.8354*4.8333
07/25/2004 21:25:00*4.8336*4.8348*4.838*4.8336
07/25/2004 21:30:00*4.8348*4.8481*4.8481*4.8348
07/25/2004 21:35:00*4.8481*4.8352*4.8481*4.8352
07/25/2004 21:40:00*4.845*4.8417*4.8519*4.8352
07/25/2004 21:45:00*4.8417*4.8426*4.8526*4.8416
07/25/2004 21:50:00*4.8426*4.8428*4.8428*4.842
07/25/2004 21:55:00*4.8428*4.8432*4.8436*4.8428
07/25/2004 22:00:00*4.8432*4.8434*4.8449*4.8425
07/25/2004 22:05:00*4.8434*4.844*4.844*4.8434
07/25/2004 22:10:00*4.844*4.8446*4.845*4.844
07/25/2004 22:15:00*4.8446*4.8433*4.8452*4.8424
07/25/2004 22:20:00*4.8433*4.8541*4.8541*4.8433
07/25/2004 22:25:00*4.8541*4.8506*4.8541*4.8453
07/25/2004 22:30:00*4.8499*4.8493*4.8508*4.8461
07/25/2004 22:35:00*4.8493*4.8493*4.8572*4.8478
07/25/2004 22:40:00*4.8487*4.8491*4.8584*4.8487
07/25/2004 22:45:00*4.8491*4.8491*4.8491*4.8476
07/25/2004 22:50:00*4.8506*4.8507*4.8507*4.8491
07/25/2004 22:55:00*4.85625*4.8544*4.85625*4.8507
07/25/2004 23:00:00*4.8546*4.861*4.8648*4.8527
07/25/2004 23:05:00*4.861*4.8537*4.861*4.8534
07/25/2004 23:10:00*4.8537*4.8648*4.8648*4.8537
07/25/2004 23:15:00*4.8575*4.8532*4.8648*4.8532
07/25/2004 23:20:00*4.8529*4.8514*4.8625*4.8514
07/25/2004 23:25:00*4.8521*4.8526*4.8526*4.8507
07/25/2004 23:30:00*4.8563*4.8531*4.8565*4.8526
07/25/2004 23:35:00*4.8536*4.8483*4.8547*4.8476
07/25/2004 23:40:00*4.8483*4.85*4.85*4.8462
07/25/2004 23:45:00*4.8498*4.8521*4.8522*4.8478
07/25/2004 23:50:00*4.8522*4.8519*4.853*4.8485
07/25/2004 23:55:00*4.8521*4.8508*4.8533*4.8507
07/26/2004 00:00:00*4.8505*4.8515*4.8519*4.8505
07/26/2004 00:05:00*4.8515*4.8528*4.8528*4.8513
07/26/2004 00:10:00*4.8526*4.8518*4.8543*4.851
07/26/2004 00:15:00*4.8508*4.8549*4.8549*4.8508
07/26/2004 00:20:00*4.8547*4.8554*4.8554*4.8515
07/26/2004 00:25:00*4.857*4.8558*4.8595*4.8538
07/26/2004 00:30:00*4.8575*4.8596*4.8603*4.855
07/26/2004 00:35:00*4.8602*4.8575*4.8603*4.855
07/26/2004 00:40:00*4.8578*4.856*4.8578*4.8553
07/26/2004 00:45:00*4.8561*4.8602*4.8602*4.8547
07/26/2004 00:50:00*4.8605*4.8585*4.8605*4.8561
07/26/2004 00:55:00*4.8582*4.8582*4.8585*4.8571
07/26/2004 01:00:00*4.8582*4.8589*4.8609*4.8582
07/26/2004 01:05:00*4.8592*4.8567*4.8592*4.8561
07/26/2004 01:10:00*4.8565*4.8571*4.8574*4.855
07/26/2004 01:15:00*4.8562*4.8556*4.8575*4.8542
07/26/2004 01:20:00*4.8557*4.8558*4.8566*4.8534
07/26/2004 01:25:00*4.8563*4.8554*4.857*4.854
07/26/2004 01:30:00*4.8553*4.8551*4.8558*4.8539
07/26/2004 01:35:00*4.8549*4.855*4.8575*4.8539
07/26/2004 01:40:00*4.8553*4.855*4.856*4.854
07/26/2004 01:45:00*4.8549*4.8533*4.855*4.8522
07/26/2004 01:50:00*4.8528*4.8529*4.8535*4.8513
07/26/2004 01:55:00*4.8533*4.8527*4.8552*4.8526
07/26/2004 02:00:00*4.8529*4.8526*4.8534*4.8516
07/26/2004 02:05:00*4.8525*4.8561*4.8566*4.8525
07/26/2004 02:10:00*4.8563*4.8566*4.8585*4.8542
07/26/2004 02:15:00*4.8568*4.852*4.8573*4.852
07/26/2004 02:20:00*4.8522*4.8533*4.8535*4.8504
07/26/2004 02:25:00*4.851*4.8497*4.8546*4.8489
07/26/2004 02:30:00*4.8495*4.8504*4.8537*4.8483
07/26/2004 02:35:00*4.8503*4.8431*4.8504*4.843
07/26/2004 02:40:00*4.843*4.8416*4.8468*4.8416
07/26/2004 02:45:00*4.8424*4.8399*4.8448*4.8392
07/26/2004 02:50:00*4.8403*4.8343*4.841*4.8332
07/26/2004 02:55:00*4.8345*4.8291*4.8347*4.8268
07/26/2004 03:00:00*4.8323*4.8319*4.8323*4.8283
07/26/2004 03:05:00*4.8318*4.8303*4.8319*4.8299
07/26/2004 03:10:00*4.8305*4.8336*4.8336*4.83
07/26/2004 03:15:00*4.8332*4.8316*4.8336*4.8284
07/26/2004 03:20:00*4.8314*4.828*4.8316*4.828
07/26/2004 03:25:00*4.8278*4.8308*4.8317*4.8278
07/26/2004 03:30:00*4.8306*4.8254*4.8312*4.8246
07/26/2004 03:35:00*4.8266*4.8237*4.8266*4.8237
07/26/2004 03:40:00*4.824*4.8267*4.8274*4.8222
07/26/2004 03:45:00*4.8271*4.8229*4.8271*4.8225
07/26/2004 03:50:00*4.8231*4.8244*4.8251*4.8205
07/26/2004 03:55:00*4.8245*4.8236*4.8251*4.8234
07/26/2004 04:00:00*4.8238*4.8247*4.8252*4.8236
07/26/2004 04:05:00*4.8249*4.8272*4.8272*4.8247
07/26/2004 04:10:00*4.8274*4.8281*4.8297*4.827
07/26/2004 04:15:00*4.8283*4.8288*4.8304*4.8279
07/26/2004 04:20:00*4.829*4.8296*4.8308*4.8256
07/26/2004 04:25:00*4.83*4.8299*4.8307*4.829
07/26/2004 04:30:00*4.8294*4.829*4.8315*4.8283
07/26/2004 04:35:00*4.8291*4.8291*4.8307*4.828
07/26/2004 04:40:00*4.8299*4.8303*4.8322*4.8289
07/26/2004 04:45:00*4.8307*4.8329*4.8329*4.8303
07/26/2004 04:50:00*4.8328*4.8319*4.834*4.8315
07/26/2004 04:55:00*4.8315*4.8296*4.834*4.8283
07/26/2004 05:00:00*4.8297*4.83*4.8324*4.8296
07/26/2004 05:05:00*4.8296*4.8292*4.8304*4.8276
07/26/2004 05:10:00*4.829*4.8321*4.8335*4.829
07/26/2004 05:15:00*4.8323*4.8341*4.8353*4.8284
07/26/2004 05:20:00*4.8343*4.8356*4.8367*4.8337
07/26/2004 05:25:00*4.8357*4.8373*4.8393*4.8348
07/26/2004 05:30:00*4.8371*4.836*4.8378*4.8352
07/26/2004 05:35:00*4.8362*4.8368*4.8377*4.834
07/26/2004 05:40:00*4.8366*4.8376*4.838*4.8349
07/26/2004 05:45:00*4.8391*4.8377*4.8396*4.8374
07/26/2004 05:50:00*4.8376*4.836*4.8377*4.836
07/26/2004 05:55:00*4.8367*4.8384*4.8386*4.8349
07/26/2004 06:00:00*4.8386*4.8402*4.8403*4.8384
07/26/2004 06:05:00*4.8403*4.8388*4.8409*4.8384
07/26/2004 06:10:00*4.839*4.8378*4.8405*4.837
07/26/2004 06:15:00*4.8379*4.8356*4.8387*4.8352
07/26/2004 06:20:00*4.836*4.8412*4.8413*4.833
07/26/2004 06:25:00*4.841*4.836*4.8418*4.8347
07/26/2004 06:30:00*4.8357*4.8344*4.8396*4.8344
07/26/2004 06:35:00*4.8339*4.8332*4.8351*4.8315
07/26/2004 06:40:00*4.833*4.8322*4.8332*4.8304
07/26/2004 06:45:00*4.8324*4.836*4.8366*4.8312
07/26/2004 06:50:00*4.8363*4.8383*4.8418*4.836
07/26/2004 06:55:00*4.8387*4.8364*4.8392*4.8342
07/26/2004 07:00:00*4.8368*4.8349*4.8368*4.8334
07/26/2004 07:05:00*4.8347*4.836*4.8366*4.8347
07/26/2004 07:10:00*4.8358*4.8364*4.8368*4.8356
07/26/2004 07:15:00*4.8368*4.8367*4.8371*4.8355
07/26/2004 07:20:00*4.8375*4.8368*4.8376*4.836
07/26/2004 07:25:00*4.8366*4.8366*4.8384*4.8356
07/26/2004 07:30:00*4.8364*4.8339*4.8366*4.8336
07/26/2004 07:35:00*4.8341*4.8275*4.8347*4.826
07/26/2004 07:40:00*4.826*4.8271*4.8287*4.826
07/26/2004 07:45:00*4.8279*4.8289*4.8297*4.8259
07/26/2004 07:50:00*4.8293*4.8318*4.8325*4.8236
07/26/2004 07:55:00*4.832*4.8285*4.8327*4.8273
07/26/2004 08:00:00*4.8283*4.8298*4.8303*4.8273
07/26/2004 08:05:00*4.83*4.8308*4.8315*4.8296
07/26/2004 08:10:00*4.831*4.8293*4.832*4.8274
07/26/2004 08:15:00*4.8291*4.8287*4.8297*4.8259
07/26/2004 08:20:00*4.8289*4.8346*4.8368*4.8279
07/26/2004 08:25:00*4.8353*4.834*4.8363*4.832
07/26/2004 08:30:00*4.8342*4.8327*4.8342*4.8323
07/26/2004 08:35:00*4.8329*4.83*4.8331*4.8295
07/26/2004 08:40:00*4.8298*4.8288*4.8311*4.8278
07/26/2004 08:45:00*4.8286*4.8266*4.8307*4.8247
07/26/2004 08:50:00*4.8269*4.8252*4.8296*4.8241
07/26/2004 08:55:00*4.8249*4.8222*4.8257*4.8192
07/26/2004 09:00:00*4.8224*4.821*4.8239*4.8193
07/26/2004 09:05:00*4.8212*4.82*4.8213*4.8153
07/26/2004 09:10:00*4.8195*4.8187*4.8205*4.8101
07/26/2004 09:15:00*4.8183*4.8166*4.8188*4.8126
07/26/2004 09:20:00*4.8164*4.8225*4.8235*4.8159
07/26/2004 09:25:00*4.8223*4.8261*4.8261*4.8216
07/26/2004 09:30:00*4.8257*4.822*4.8261*4.8205
07/26/2004 09:35:00*4.8224*4.8232*4.8248*4.8175
07/26/2004 09:40:00*4.8228*4.8291*4.83*4.8218
07/26/2004 09:45:00*4.8293*4.8292*4.8398*4.8262
07/26/2004 09:50:00*4.8288*4.8255*4.8294*4.8246
07/26/2004 09:55:00*4.8258*4.8238*4.8281*4.8227
07/26/2004 10:00:00*4.8236*4.8275*4.8275*4.8236
07/26/2004 10:05:00*4.8283*4.8248*4.8283*4.8236
07/26/2004 10:10:00*4.825*4.8251*4.8263*4.8224
07/26/2004 10:15:00*4.8254*4.8275*4.8283*4.8242
07/26/2004 10:20:00*4.8276*4.8294*4.8294*4.8259
07/26/2004 10:25:00*4.8296*4.8222*4.8298*4.8222
07/26/2004 10:30:00*4.8224*4.8298*4.8298*4.8222
07/26/2004 10:35:00*4.8302*4.8262*4.8302*4.8261
07/26/2004 10:40:00*4.8255*4.8249*4.8266*4.8238
07/26/2004 10:45:00*4.8247*4.8253*4.8276*4.8245
07/26/2004 10:50:00*4.8254*4.8252*4.8262*4.824
07/26/2004 10:55:00*4.825*4.825*4.8272*4.8239
07/26/2004 11:00:00*4.8248*4.8252*4.8252*4.8226
07/26/2004 11:05:00*4.8242*4.8246*4.8252*4.8226
07/26/2004 11:10:00*4.8248*4.824*4.8264*4.8226
07/26/2004 11:15:00*4.8245*4.8263*4.8271*4.824
07/26/2004 11:20:00*4.8259*4.8276*4.8282*4.8246
07/26/2004 11:25:00*4.8275*4.8236*4.8276*4.8208
07/26/2004 11:30:00*4.8232*4.826*4.8271*4.8228
07/26/2004 11:35:00*4.8258*4.8298*4.8306*4.8258
07/26/2004 11:40:00*4.8285*4.8294*4.8316*4.8279
07/26/2004 11:45:00*4.8299*4.8274*4.8303*4.8255
07/26/2004 11:50:00*4.827*4.8281*4.8323*4.8266
07/26/2004 11:55:00*4.8266*4.8323*4.8335*4.8266
07/26/2004 12:00:00*4.8323*4.8318*4.8333*4.8306
07/26/2004 12:05:00*4.8326*4.8307*4.8329*4.83
07/26/2004 12:10:00*4.831*4.8286*4.8311*4.8274
07/26/2004 12:15:00*4.8284*4.8267*4.83*4.8263
07/26/2004 12:20:00*4.8269*4.8292*4.8296*4.825
07/26/2004 12:25:00*4.8296*4.8269*4.8296*4.8267
07/26/2004 12:30:00*4.8267*4.8265*4.8273*4.8253
07/26/2004 12:35:00*4.8263*4.8272*4.828*4.8255
07/26/2004 12:40:00*4.827*4.8275*4.8275*4.8258
07/26/2004 12:45:00*4.8273*4.8269*4.828*4.8256
07/26/2004 12:50:00*4.8267*4.8266*4.8291*4.8262
07/26/2004 12:55:00*4.8274*4.8315*4.8323*4.8266
07/26/2004 13:00:00*4.8314*4.8286*4.8318*4.8282
07/26/2004 13:05:00*4.8301*4.8359*4.8369*4.828
07/26/2004 13:10:00*4.8355*4.833*4.8363*4.8309
07/26/2004 13:15:00*4.8326*4.8353*4.8359*4.8315
07/26/2004 13:20:00*4.8357*4.8312*4.8357*4.8307
07/26/2004 13:25:00*4.831*4.8314*4.8332*4.831
07/26/2004 13:30:00*4.831*4.8335*4.834*4.8293
07/26/2004 13:35:00*4.8329*4.8277*4.834*4.8275
07/26/2004 13:40:00*4.8279*4.8291*4.8295*4.8262
07/26/2004 13:45:00*4.8291*4.8286*4.8297*4.8286
07/26/2004 13:50:00*4.829*4.8271*4.8296*4.8267
07/26/2004 13:55:00*4.8271*4.8273*4.8273*4.8267
07/26/2004 14:00:00*4.8275*4.8264*4.828*4.8264
07/26/2004 14:05:00*4.8266*4.8273*4.8273*4.8263
07/26/2004 14:10:00*4.8272*4.823*4.8279*4.823
07/26/2004 14:15:00*4.8228*4.8246*4.8275*4.8228
07/26/2004 14:20:00*4.8248*4.8256*4.8258*4.8235
07/26/2004 14:25:00*4.8249*4.8232*4.8272*4.8232
07/26/2004 14:30:00*4.823*4.8233*4.8253*4.8191
07/26/2004 14:35:00*4.8231*4.8218*4.8233*4.8203
07/26/2004 14:40:00*4.8215*4.8224*4.8233*4.8215
07/26/2004 14:45:00*4.8228*4.8219*4.8228*4.8216
07/26/2004 14:50:00*4.8224*4.8244*4.8246*4.8216
07/26/2004 14:55:00*4.8242*4.8235*4.8249*4.8226
07/26/2004 15:00:00*4.8233*4.8191*4.8311*4.818
07/26/2004 15:05:00*4.82*4.8224*4.8251*4.8191
07/26/2004 15:10:00*4.8223*4.821*4.8228*4.8209
07/26/2004 15:15:00*4.8209*4.8222*4.8242*4.8209
07/26/2004 15:20:00*4.8218*4.8202*4.8227*4.8195
07/26/2004 15:25:00*4.8204*4.8228*4.8232*4.8198
07/26/2004 15:30:00*4.8225*4.8192*4.8228*4.819
07/26/2004 15:35:00*4.8194*4.8192*4.8196*4.8191
07/26/2004 15:40:00*4.8189*4.8239*4.8239*4.8188
07/26/2004 15:45:00*4.8246*4.8224*4.8262*4.8219
07/26/2004 15:50:00*4.8209*4.8225*4.8232*4.8209
07/26/2004 15:55:00*4.8228*4.8219*4.8228*4.8212
07/26/2004 16:00:00*4.8212*4.8231*4.8231*4.8212
07/26/2004 16:05:00*4.8227*4.8214*4.8233*4.8213
07/26/2004 16:10:00*4.8212*4.8217*4.8232*4.8188
07/26/2004 16:15:00*4.8215*4.8202*4.8223*4.8196
07/26/2004 16:20:00*4.8203*4.8205*4.8226*4.8202
07/26/2004 16:25:00*4.8207*4.8207*4.8214*4.8202
07/26/2004 16:30:00*4.8209*4.8251*4.8252*4.8205
07/26/2004 16:35:00*4.8242*4.822*4.8251*4.822
07/26/2004 16:40:00*4.8223*4.8224*4.8224*4.822
07/26/2004 16:45:00*4.824*4.8227*4.824*4.8224
07/26/2004 16:50:00*4.823*4.8241*4.8241*4.8224
07/26/2004 16:55:00*4.8237*4.8224*4.8241*4.8214
07/26/2004 17:00:00*4.8221*4.8228*4.8235*4.8208
