07/22/2004 17:05:00*4.8121*4.8101*4.8125*4.81
07/22/2004 17:10:00*4.81*4.8101*4.8113*4.8094
07/22/2004 17:15:00*4.8104*4.8098*4.8108*4.8096
07/22/2004 17:20:00*4.8105*4.8108*4.811*4.8097
07/22/2004 17:25:00*4.8108*4.8135*4.8156*4.8105
07/22/2004 17:30:00*4.8135*4.8164*4.8167*4.8121
07/22/2004 17:35:00*4.8164*4.8142*4.8179*4.8138
07/22/2004 17:40:00*4.8142*4.8143*4.8146*4.813
07/22/2004 17:45:00*4.8142*4.813*4.8146*4.813
07/22/2004 17:50:00*4.8128*4.8105*4.813*4.8104
07/22/2004 17:55:00*4.8108*4.8105*4.8108*4.81
07/22/2004 18:00:00*4.8104*4.8099*4.8128*4.8085
07/22/2004 18:05:00*4.8095*4.8109*4.8118*4.8086
07/22/2004 18:10:00*4.8108*4.806*4.8109*4.806
07/22/2004 18:15:00*4.8075*4.8061*4.8081*4.8059
07/22/2004 18:20:00*4.8059*4.8078*4.8078*4.8059
07/22/2004 18:25:00*4.8072*4.8059*4.8078*4.8041
07/22/2004 18:30:00*4.8052*4.8035*4.8059*4.8035
07/22/2004 18:35:00*4.8033*4.805*4.805*4.8007
07/22/2004 18:40:00*4.8048*4.8051*4.8073*4.8048
07/22/2004 18:45:00*4.8052*4.8096*4.8096*4.8038
07/22/2004 18:50:00*4.8096*4.8087*4.8113*4.808
07/22/2004 18:55:00*4.8087*4.8115*4.8118*4.8083
07/22/2004 19:00:00*4.8117*4.806*4.8128*4.8051
07/22/2004 19:05:00*4.8092*4.8083*4.8114*4.8056
07/22/2004 19:10:00*4.8122*4.809*4.8128*4.8083
07/22/2004 19:15:00*4.809*4.8108*4.812*4.809
07/22/2004 19:20:00*4.8123*4.8108*4.8123*4.8096
07/22/2004 19:25:00*4.8115*4.8116*4.8144*4.8103
07/22/2004 19:30:00*4.8118*4.8114*4.8133*4.8108
07/22/2004 19:35:00*4.8112*4.8108*4.8134*4.8096
07/22/2004 19:40:00*4.8118*4.8112*4.8137*4.8099
07/22/2004 19:45:00*4.8108*4.8105*4.8117*4.8103
07/22/2004 19:50:00*4.8103*4.8105*4.8125*4.8068
07/22/2004 19:55:00*4.8105*4.8101*4.8117*4.81
07/22/2004 20:00:00*4.81*4.8096*4.8108*4.8091
07/22/2004 20:05:00*4.8096*4.8105*4.8108*4.8096
07/22/2004 20:10:00*4.8104*4.8097*4.8122*4.8096
07/22/2004 20:15:00*4.8096*4.8103*4.8122*4.8088
07/22/2004 20:20:00*4.8101*4.8089*4.8109*4.8075
07/22/2004 20:25:00*4.8102*4.808*4.8102*4.8065
07/22/2004 20:30:00*4.8088*4.8083*4.8094*4.8071
07/22/2004 20:35:00*4.8084*4.8088*4.81*4.808
07/22/2004 20:40:00*4.8092*4.8057*4.811*4.8057
07/22/2004 20:45:00*4.8059*4.8066*4.8069*4.8036
07/22/2004 20:50:00*4.8066*4.8061*4.8098*4.8052
07/22/2004 20:55:00*4.8061*4.8057*4.8098*4.8043
07/22/2004 21:00:00*4.8065*4.809*4.8111*4.8037
07/22/2004 21:05:00*4.8089*4.8083*4.8092*4.8063
07/22/2004 21:10:00*4.809*4.8097*4.8112*4.8077
07/22/2004 21:15:00*4.8091*4.8108*4.8108*4.8074
07/22/2004 21:20:00*4.8105*4.8111*4.8128*4.809
07/22/2004 21:25:00*4.811*4.8098*4.8128*4.8097
07/22/2004 21:30:00*4.809*4.8122*4.8132*4.809
07/22/2004 21:35:00*4.8121*4.8087*4.8204*4.8078
07/22/2004 21:40:00*4.8087*4.8111*4.8111*4.8077
07/22/2004 21:45:00*4.8111*4.8128*4.8128*4.8105
07/22/2004 21:50:00*4.8128*4.8128*4.8128*4.8105
07/22/2004 21:55:00*4.8125*4.8122*4.8142*4.8098
07/22/2004 22:00:00*4.8122*4.8128*4.813*4.8082
07/22/2004 22:05:00*4.8128*4.8134*4.8142*4.8117
07/22/2004 22:10:00*4.8132*4.814*4.815*4.8113
07/22/2004 22:15:00*4.8142*4.8134*4.8146*4.8126
07/22/2004 22:20:00*4.8131*4.8118*4.8136*4.8108
07/22/2004 22:25:00*4.8115*4.8131*4.8131*4.8111
07/22/2004 22:30:00*4.8131*4.8135*4.8135*4.8074
07/22/2004 22:35:00*4.8132*4.8128*4.8139*4.8099
07/22/2004 22:40:00*4.8128*4.8142*4.8142*4.8101
07/22/2004 22:45:00*4.814*4.8135*4.8142*4.8111
07/22/2004 22:50:00*4.8114*4.8106*4.8137*4.8096
07/22/2004 22:55:00*4.8106*4.812*4.812*4.8099
07/22/2004 23:00:00*4.812*4.8112*4.8125*4.8111
07/22/2004 23:05:00*4.8111*4.8105*4.8112*4.8105
07/22/2004 23:10:00*4.8105*4.8109*4.8109*4.8098
07/22/2004 23:15:00*4.8105*4.8122*4.8139*4.8105
07/22/2004 23:20:00*4.8122*4.8128*4.8128*4.812
07/22/2004 23:25:00*4.8128*4.8142*4.8149*4.8123
07/22/2004 23:30:00*4.814*4.8132*4.8158*4.8111
07/22/2004 23:35:00*4.8132*4.8132*4.8143*4.8128
07/22/2004 23:40:00*4.8132*4.8129*4.8132*4.8128
07/22/2004 23:45:00*4.8129*4.8141*4.8141*4.8118
07/22/2004 23:50:00*4.8133*4.8126*4.8141*4.8126
07/22/2004 23:55:00*4.8126*4.8138*4.8145*4.8126
07/23/2004 00:00:00*4.8135*4.8125*4.8145*4.8125
07/23/2004 00:05:00*4.8123*4.8154*4.8156*4.8123
07/23/2004 00:10:00*4.8154*4.8145*4.8156*4.8134
07/23/2004 00:15:00*4.8142*4.8152*4.8175*4.8128
07/23/2004 00:20:00*4.8152*4.8177*4.8178*4.8143
07/23/2004 00:25:00*4.8177*4.8164*4.8177*4.8164
07/23/2004 00:30:00*4.8154*4.8161*4.8164*4.8148
07/23/2004 00:35:00*4.8161*4.8148*4.8161*4.8145
07/23/2004 00:40:00*4.8148*4.8149*4.816*4.8138
07/23/2004 00:45:00*4.8156*4.8128*4.8156*4.8104
07/23/2004 00:50:00*4.8128*4.8102*4.8135*4.8076
07/23/2004 00:55:00*4.8104*4.8111*4.8115*4.8087
07/23/2004 01:00:00*4.8112*4.8133*4.8133*4.8111
07/23/2004 01:05:00*4.8129*4.8126*4.8139*4.8122
07/23/2004 01:10:00*4.8128*4.8111*4.8128*4.8074
07/23/2004 01:15:00*4.8114*4.8125*4.8135*4.8108
07/23/2004 01:20:00*4.8122*4.8163*4.8163*4.8122
07/23/2004 01:25:00*4.8163*4.814*4.8165*4.8134
07/23/2004 01:30:00*4.8146*4.8147*4.816*4.814
07/23/2004 01:35:00*4.8146*4.8147*4.8149*4.8141
07/23/2004 01:40:00*4.8142*4.8163*4.8175*4.8142
07/23/2004 01:45:00*4.8165*4.8175*4.8183*4.8157
07/23/2004 01:50:00*4.817*4.8125*4.8175*4.8099
07/23/2004 01:55:00*4.8133*4.8129*4.8151*4.8124
07/23/2004 02:00:00*4.8128*4.8139*4.8154*4.8122
07/23/2004 02:05:00*4.8142*4.8163*4.8181*4.8139
07/23/2004 02:10:00*4.8161*4.8156*4.8189*4.8151
07/23/2004 02:15:00*4.8157*4.8154*4.8175*4.8147
07/23/2004 02:20:00*4.8161*4.8174*4.8211*4.815
07/23/2004 02:25:00*4.8172*4.8158*4.8174*4.8136
07/23/2004 02:30:00*4.8162*4.8141*4.8163*4.8132
07/23/2004 02:35:00*4.8143*4.8147*4.8162*4.8138
07/23/2004 02:40:00*4.8155*4.8131*4.8163*4.8127
07/23/2004 02:45:00*4.8135*4.8131*4.8144*4.8127
07/23/2004 02:50:00*4.8126*4.8177*4.8183*4.8126
07/23/2004 02:55:00*4.8173*4.8151*4.8192*4.8143
07/23/2004 03:00:00*4.8158*4.8142*4.8158*4.8116
07/23/2004 03:05:00*4.8146*4.8136*4.8146*4.8118
07/23/2004 03:10:00*4.8132*4.8139*4.8145*4.8124
07/23/2004 03:15:00*4.8141*4.8114*4.8149*4.8106
07/23/2004 03:20:00*4.8116*4.811*4.8129*4.8106
07/23/2004 03:25:00*4.8111*4.8069*4.8131*4.8067
07/23/2004 03:30:00*4.8071*4.8123*4.8136*4.8069
07/23/2004 03:35:00*4.8125*4.8087*4.8131*4.8082
07/23/2004 03:40:00*4.8091*4.8109*4.8123*4.8082
07/23/2004 03:45:00*4.8104*4.8095*4.8117*4.8069
07/23/2004 03:50:00*4.8097*4.8098*4.8117*4.8063
07/23/2004 03:55:00*4.81*4.8067*4.8102*4.8062
07/23/2004 04:00:00*4.8071*4.8071*4.8082*4.8063
07/23/2004 04:05:00*4.8069*4.8064*4.8079*4.8052
07/23/2004 04:10:00*4.8062*4.8036*4.8064*4.8013
07/23/2004 04:15:00*4.8033*4.8041*4.8045*4.8024
07/23/2004 04:20:00*4.8043*4.8015*4.8052*4.8012
07/23/2004 04:25:00*4.8017*4.8022*4.804*4.8
07/23/2004 04:30:00*4.802*4.8036*4.8047*4.8009
07/23/2004 04:35:00*4.8034*4.8018*4.8061*4.7958
07/23/2004 04:40:00*4.8016*4.8019*4.8033*4.799
07/23/2004 04:45:00*4.802*4.8024*4.8041*4.8008
07/23/2004 04:50:00*4.8023*4.797*4.8024*4.796
07/23/2004 04:55:00*4.7968*4.7988*4.7996*4.796
07/23/2004 05:00:00*4.7986*4.8003*4.8027*4.797
07/23/2004 05:05:00*4.8026*4.7968*4.803*4.7932
07/23/2004 05:10:00*4.7946*4.7915*4.7968*4.789
07/23/2004 05:15:00*4.7912*4.7951*4.7963*4.7912
07/23/2004 05:20:00*4.7953*4.7928*4.7962*4.7909
07/23/2004 05:25:00*4.7926*4.7974*4.798*4.7909
07/23/2004 05:30:00*4.7972*4.7975*4.8006*4.7926
07/23/2004 05:35:00*4.7976*4.7993*4.8*4.7925
07/23/2004 05:40:00*4.7992*4.7986*4.8042*4.7981
07/23/2004 05:45:00*4.7984*4.802*4.8025*4.7984
07/23/2004 05:50:00*4.8022*4.8034*4.8049*4.8003
07/23/2004 05:55:00*4.8049*4.8015*4.8049*4.801
07/23/2004 06:00:00*4.8014*4.8058*4.8063*4.8014
07/23/2004 06:05:00*4.8054*4.8048*4.8063*4.8019
07/23/2004 06:10:00*4.8046*4.8036*4.8063*4.8019
07/23/2004 06:15:00*4.8039*4.8055*4.8068*4.8032
07/23/2004 06:20:00*4.8059*4.8098*4.8099*4.8054
07/23/2004 06:25:00*4.8095*4.8067*4.8107*4.8059
07/23/2004 06:30:00*4.8065*4.8096*4.8129*4.8065
07/23/2004 06:35:00*4.8098*4.8105*4.8126*4.8068
07/23/2004 06:40:00*4.8107*4.808*4.8107*4.8068
07/23/2004 06:45:00*4.8086*4.8105*4.8124*4.808
07/23/2004 06:50:00*4.8107*4.8096*4.8108*4.8075
07/23/2004 06:55:00*4.8094*4.8071*4.811*4.8069
07/23/2004 07:00:00*4.8078*4.804*4.8087*4.804
07/23/2004 07:05:00*4.8047*4.8074*4.808*4.804
07/23/2004 07:10:00*4.8081*4.8085*4.809*4.8051
07/23/2004 07:15:00*4.8079*4.8073*4.8085*4.8052
07/23/2004 07:20:00*4.8066*4.8023*4.8073*4.8016
07/23/2004 07:25:00*4.8025*4.8032*4.8036*4.8023
07/23/2004 07:30:00*4.8028*4.8075*4.8075*4.8027
07/23/2004 07:35:00*4.8067*4.8053*4.8079*4.8037
07/23/2004 07:40:00*4.8054*4.805*4.806*4.8041
07/23/2004 07:45:00*4.8035*4.7985*4.805*4.7977
07/23/2004 07:50:00*4.7986*4.8012*4.8036*4.7961
07/23/2004 07:55:00*4.801*4.8018*4.802*4.8007
07/23/2004 08:00:00*4.8003*4.8038*4.8047*4.7988
07/23/2004 08:05:00*4.8036*4.7975*4.8038*4.7975
07/23/2004 08:10:00*4.7977*4.8009*4.8012*4.797
07/23/2004 08:15:00*4.8005*4.8019*4.8038*4.8001
07/23/2004 08:20:00*4.8023*4.8033*4.8033*4.7991
07/23/2004 08:25:00*4.801*4.8026*4.8036*4.8003
07/23/2004 08:30:00*4.8024*4.8008*4.8055*4.7983
07/23/2004 08:35:00*4.8005*4.8049*4.8058*4.8005
07/23/2004 08:40:00*4.8054*4.7979*4.8063*4.7931
07/23/2004 08:45:00*4.7987*4.8009*4.8034*4.7949
07/23/2004 08:50:00*4.8*4.7989*4.8026*4.7974
07/23/2004 08:55:00*4.7986*4.8022*4.803*4.7984
07/23/2004 09:00:00*4.802*4.7986*4.805*4.7975
07/23/2004 09:05:00*4.7989*4.8009*4.8073*4.798
07/23/2004 09:10:00*4.8044*4.8005*4.8076*4.7962
07/23/2004 09:15:00*4.8002*4.8123*4.8137*4.7991
07/23/2004 09:20:00*4.8121*4.8178*4.8179*4.8092
07/23/2004 09:25:00*4.8177*4.8156*4.8178*4.8128
07/23/2004 09:30:00*4.8158*4.8227*4.8235*4.8132
07/23/2004 09:35:00*4.8228*4.8271*4.8317*4.8211
07/23/2004 09:40:00*4.8268*4.8229*4.8285*4.8226
07/23/2004 09:45:00*4.8224*4.8231*4.8252*4.8215
07/23/2004 09:50:00*4.8228*4.8257*4.8281*4.8224
07/23/2004 09:55:00*4.8259*4.8212*4.8259*4.8173
07/23/2004 10:00:00*4.8214*4.82*4.8234*4.8198
07/23/2004 10:05:00*4.821*4.8256*4.8272*4.8197
07/23/2004 10:10:00*4.8245*4.8259*4.8313*4.8219
07/23/2004 10:15:00*4.8235*4.8264*4.8266*4.8197
07/23/2004 10:25:00*4.8268*4.8289*4.8302*4.8223
07/23/2004 10:30:00*4.8291*4.8269*4.8291*4.8254
07/23/2004 10:35:00*4.8267*4.8242*4.8285*4.8237
07/23/2004 10:40:00*4.825*4.8253*4.8277*4.8197
07/23/2004 10:45:00*4.8269*4.8256*4.8269*4.8197
07/23/2004 10:50:00*4.8253*4.8259*4.8279*4.8236
07/23/2004 10:55:00*4.8261*4.821*4.8315*4.8208
07/23/2004 11:00:00*4.8234*4.825*4.8311*4.8198
07/23/2004 11:05:00*4.8258*4.8268*4.8314*4.8212
07/23/2004 11:10:00*4.8271*4.8229*4.828*4.8179
07/23/2004 11:15:00*4.8241*4.8277*4.8281*4.8223
07/23/2004 11:20:00*4.8281*4.8302*4.831*4.8269
07/23/2004 11:25:00*4.8298*4.8358*4.8368*4.8286
07/23/2004 11:30:00*4.8369*4.8349*4.8382*4.8343
07/23/2004 11:35:00*4.8348*4.8347*4.837*4.8325
07/23/2004 11:40:00*4.8339*4.8267*4.8347*4.8255
07/23/2004 11:45:00*4.8271*4.8219*4.829*4.8201
07/23/2004 11:50:00*4.8225*4.8201*4.8227*4.8187
07/23/2004 11:55:00*4.8205*4.8238*4.8255*4.8201
07/23/2004 12:00:00*4.8246*4.8251*4.8266*4.8215
07/23/2004 12:05:00*4.8249*4.823*4.8252*4.8228
07/23/2004 12:10:00*4.8233*4.8191*4.8248*4.8184
07/23/2004 12:15:00*4.8193*4.8205*4.8218*4.8189
07/23/2004 12:20:00*4.8207*4.8189*4.8222*4.8189
07/23/2004 12:25:00*4.8191*4.8189*4.8199*4.8185
07/23/2004 12:30:00*4.8191*4.8163*4.8203*4.8146
07/23/2004 12:35:00*4.8158*4.8163*4.8192*4.8158
07/23/2004 12:40:00*4.816*4.8206*4.8214*4.8156
07/23/2004 12:45:00*4.8205*4.8195*4.8206*4.8186
07/23/2004 12:50:00*4.8192*4.8202*4.8208*4.816
07/23/2004 12:55:00*4.82*4.8209*4.8221*4.8175
07/23/2004 13:00:00*4.8211*4.8215*4.8253*4.8209
07/23/2004 13:05:00*4.8222*4.8258*4.8263*4.8215
07/23/2004 13:10:00*4.8273*4.8245*4.8296*4.8235
07/23/2004 13:15:00*4.8237*4.8251*4.8282*4.8224
07/23/2004 13:20:00*4.8249*4.8242*4.8253*4.8211
07/23/2004 13:25:00*4.823*4.8228*4.8242*4.8218
07/23/2004 13:30:00*4.8243*4.8249*4.8257*4.8228
07/23/2004 13:35:00*4.8253*4.8255*4.827*4.8249
07/23/2004 13:40:00*4.8253*4.8281*4.8281*4.8253
07/23/2004 13:45:00*4.8283*4.8245*4.8283*4.8243
07/23/2004 13:50:00*4.826*4.8274*4.8277*4.8245
07/23/2004 13:55:00*4.8281*4.8288*4.8304*4.8269
07/23/2004 14:00:00*4.8286*4.8285*4.8307*4.828
07/23/2004 14:05:00*4.8281*4.8281*4.8285*4.8262
07/23/2004 14:10:00*4.8286*4.8272*4.8286*4.826
07/23/2004 14:15:00*4.827*4.8287*4.829*4.827
07/23/2004 14:20:00*4.8286*4.827*4.8287*4.827
07/23/2004 14:25:00*4.8274*4.8276*4.8286*4.8266
07/23/2004 14:30:00*4.8274*4.8282*4.8288*4.8267
07/23/2004 14:35:00*4.8284*4.8271*4.829*4.8264
07/23/2004 14:40:00*4.8277*4.8286*4.8342*4.8271
07/23/2004 14:45:00*4.8288*4.8296*4.8324*4.8284
07/23/2004 14:50:00*4.8297*4.829*4.8311*4.8283
07/23/2004 14:55:00*4.8292*4.8299*4.8331*4.825
07/23/2004 15:00:00*4.8304*4.8311*4.8333*4.8294
07/23/2004 15:05:00*4.8308*4.8314*4.8316*4.8278
07/23/2004 15:10:00*4.8312*4.8306*4.8316*4.8298
07/23/2004 15:15:00*4.8304*4.8298*4.8312*4.8295
07/23/2004 15:20:00*4.8296*4.8284*4.8311*4.8284
07/23/2004 15:25:00*4.8305*4.8284*4.8306*4.8279
07/23/2004 15:30:00*4.828*4.8275*4.8296*4.8261
07/23/2004 15:35:00*4.8275*4.8256*4.8282*4.8253
07/23/2004 15:40:00*4.8261*4.8277*4.8288*4.8252
07/23/2004 15:45:00*4.828*4.8255*4.8298*4.8251
07/23/2004 15:50:00*4.8253*4.8269*4.8293*4.8253
07/23/2004 15:55:00*4.8268*4.8276*4.828*4.8256
07/23/2004 16:00:00*4.8274*4.8275*4.8289*4.8253
07/23/2004 16:05:00*4.8281*4.829*4.8316*4.8265
07/23/2004 16:10:00*4.83*4.8288*4.83*4.8275
07/23/2004 16:15:00*4.8286*4.8315*4.8325*4.8282
07/23/2004 16:20:00*4.8319*4.8295*4.8319*4.8295
07/23/2004 16:25:00*4.8297*4.8324*4.8347*4.8295
07/23/2004 16:30:00*4.8322*4.8325*4.8338*4.8321
07/23/2004 16:35:00*4.8322*4.8347*4.8347*4.8322
07/23/2004 16:40:00*4.8348*4.8356*4.8378*4.8338
07/23/2004 16:45:00*4.8354*4.8386*4.8403*4.8354
07/23/2004 16:50:00*4.8388*4.8349*4.8392*4.834
07/23/2004 16:55:00*4.8347*4.8353*4.8354*4.8345
07/23/2004 17:00:00*4.8349*4.8347*4.8353*4.833
