07/21/2004 17:05:00*4.8024*4.8033*4.8035*4.801
07/21/2004 17:10:00*4.8031*4.8015*4.8038*4.8012
07/21/2004 17:15:00*4.8017*4.8023*4.8023*4.801
07/21/2004 17:20:00*4.8027*4.8017*4.8031*4.8015
07/21/2004 17:25:00*4.8015*4.8*4.8017*4.7992
07/21/2004 17:30:00*4.7996*4.795*4.8009*4.7948
07/21/2004 17:40:00*4.7952*4.7997*4.7999*4.795
07/21/2004 17:45:00*4.7999*4.8006*4.8018*4.7989
07/21/2004 17:50:00*4.8005*4.7984*4.8012*4.7984
07/21/2004 17:55:00*4.7986*4.799*4.7991*4.7984
07/21/2004 18:00:00*4.7988*4.7988*4.7991*4.7988
07/21/2004 18:05:00*4.799*4.7981*4.8005*4.7974
07/21/2004 18:10:00*4.7979*4.7974*4.8003*4.797
07/21/2004 18:15:00*4.7975*4.7948*4.7975*4.7942
07/21/2004 18:20:00*4.794*4.7928*4.796*4.7928
07/21/2004 18:25:00*4.7929*4.7962*4.7968*4.7909
07/21/2004 18:30:00*4.7964*4.7968*4.7973*4.795
07/21/2004 18:35:00*4.7967*4.7972*4.7972*4.7954
07/21/2004 18:40:00*4.7976*4.7939*4.798*4.7916
07/21/2004 18:45:00*4.7931*4.7956*4.7956*4.7929
07/21/2004 18:50:00*4.7953*4.7946*4.7974*4.7939
07/21/2004 18:55:00*4.7944*4.7919*4.7948*4.7918
07/21/2004 19:00:00*4.7916*4.7932*4.7932*4.7879
07/21/2004 19:05:00*4.7935*4.7914*4.7942*4.7895
07/21/2004 19:10:00*4.7912*4.7916*4.7928*4.7895
07/21/2004 19:15:00*4.7914*4.795*4.795*4.7894
07/21/2004 19:20:00*4.7947*4.7987*4.7995*4.7932
07/21/2004 19:25:00*4.798*4.7981*4.7989*4.798
07/21/2004 19:30:00*4.7984*4.8001*4.8017*4.7981
07/21/2004 19:35:00*4.7998*4.8005*4.8016*4.7998
07/21/2004 19:40:00*4.8002*4.7985*4.8006*4.7984
07/21/2004 19:45:00*4.7993*4.797*4.8013*4.797
07/21/2004 19:50:00*4.7972*4.797*4.7984*4.7957
07/21/2004 19:55:00*4.7985*4.7978*4.7991*4.797
07/21/2004 20:00:00*4.8001*4.7961*4.8002*4.7959
07/21/2004 20:05:00*4.7957*4.7919*4.7965*4.791
07/21/2004 20:10:00*4.7924*4.7882*4.7946*4.7882
07/21/2004 20:15:00*4.7897*4.7907*4.7916*4.7882
07/21/2004 20:20:00*4.7908*4.7903*4.7922*4.7894
07/21/2004 20:25:00*4.7907*4.7912*4.7931*4.7901
07/21/2004 20:30:00*4.7916*4.792*4.7924*4.7886
07/21/2004 20:35:00*4.7912*4.7822*4.7924*4.7799
07/21/2004 20:40:00*4.7824*4.7812*4.7845*4.7806
07/21/2004 20:45:00*4.782*4.7826*4.7854*4.7812
07/21/2004 20:50:00*4.7827*4.7856*4.7892*4.7826
07/21/2004 20:55:00*4.7848*4.7839*4.7865*4.7824
07/21/2004 21:00:00*4.7837*4.7827*4.7857*4.7796
07/21/2004 21:05:00*4.7829*4.788*4.7893*4.7821
07/21/2004 21:10:00*4.7883*4.7886*4.7894*4.7876
07/21/2004 21:15:00*4.7888*4.7933*4.7933*4.7886
07/21/2004 21:20:00*4.7931*4.7922*4.7933*4.7907
07/21/2004 21:25:00*4.7925*4.7917*4.793*4.7897
07/21/2004 21:30:00*4.7918*4.7926*4.7926*4.789
07/21/2004 21:35:00*4.7929*4.792*4.795*4.791
07/21/2004 21:40:00*4.7938*4.7906*4.7938*4.7882
07/21/2004 21:45:00*4.7904*4.7922*4.7929*4.7886
07/21/2004 21:50:00*4.792*4.794*4.7948*4.7882
07/21/2004 21:55:00*4.7943*4.7867*4.7943*4.7852
07/21/2004 22:00:00*4.7904*4.7891*4.7917*4.786
07/21/2004 22:05:00*4.7883*4.7851*4.7908*4.7825
07/21/2004 22:10:00*4.7849*4.7848*4.7883*4.7822
07/21/2004 22:15:00*4.7856*4.7876*4.7876*4.7829
07/21/2004 22:20:00*4.7878*4.7853*4.791*4.7853
07/21/2004 22:25:00*4.7891*4.7889*4.7904*4.785
07/21/2004 22:30:00*4.7887*4.7891*4.7949*4.7857
07/21/2004 22:35:00*4.7887*4.7903*4.7915*4.7865
07/21/2004 22:40:00*4.7901*4.791*4.7922*4.79
07/21/2004 22:45:00*4.7908*4.7936*4.7959*4.7908
07/21/2004 22:50:00*4.7943*4.7932*4.7946*4.791
07/21/2004 22:55:00*4.7935*4.7925*4.7935*4.7915
07/21/2004 23:00:00*4.7921*4.7915*4.7938*4.7907
07/21/2004 23:05:00*4.7917*4.7923*4.7925*4.7911
07/21/2004 23:10:00*4.7896*4.7922*4.7932*4.7896
07/21/2004 23:15:00*4.7924*4.7925*4.7964*4.7918
07/21/2004 23:20:00*4.7932*4.7905*4.7932*4.7903
07/21/2004 23:25:00*4.7903*4.7903*4.7928*4.7893
07/21/2004 23:30:00*4.7914*4.7915*4.7927*4.79
07/21/2004 23:35:00*4.7913*4.7918*4.7929*4.789
07/21/2004 23:40:00*4.7908*4.7922*4.7922*4.7908
07/21/2004 23:45:00*4.7925*4.7916*4.7932*4.7911
07/21/2004 23:50:00*4.7925*4.7928*4.793*4.7913
07/21/2004 23:55:00*4.7926*4.7918*4.793*4.7908
07/22/2004 00:00:00*4.7922*4.792*4.7954*4.7908
07/22/2004 00:05:00*4.7912*4.7904*4.7926*4.7904
07/22/2004 00:10:00*4.7917*4.7907*4.7922*4.7903
07/22/2004 00:15:00*4.7909*4.7915*4.7924*4.7901
07/22/2004 00:20:00*4.7907*4.791*4.7917*4.7907
07/22/2004 00:25:00*4.7917*4.7904*4.7942*4.7904
07/22/2004 00:30:00*4.7908*4.7906*4.794*4.7886
07/22/2004 00:35:00*4.7898*4.7908*4.7926*4.7885
07/22/2004 00:40:00*4.791*4.791*4.7914*4.7895
07/22/2004 00:45:00*4.7908*4.7906*4.7914*4.7895
07/22/2004 00:50:00*4.7904*4.7902*4.7906*4.7895
07/22/2004 00:55:00*4.7904*4.7914*4.7915*4.7898
07/22/2004 01:00:00*4.7912*4.7906*4.7914*4.7891
07/22/2004 01:05:00*4.791*4.7887*4.791*4.7886
07/22/2004 01:10:00*4.7889*4.788*4.7889*4.7876
07/22/2004 01:15:00*4.7878*4.788*4.7885*4.787
07/22/2004 01:20:00*4.7878*4.7878*4.788*4.7876
07/22/2004 01:25:00*4.7876*4.7887*4.7887*4.787
07/22/2004 01:30:00*4.7889*4.7886*4.7892*4.7876
07/22/2004 01:35:00*4.7886*4.7907*4.7907*4.7883
07/22/2004 01:40:00*4.7911*4.7907*4.7913*4.7895
07/22/2004 01:45:00*4.7904*4.7914*4.7928*4.79
07/22/2004 01:50:00*4.7917*4.7935*4.7942*4.7911
07/22/2004 01:55:00*4.7932*4.7926*4.7938*4.792
07/22/2004 02:00:00*4.793*4.7911*4.7936*4.7901
07/22/2004 02:05:00*4.7913*4.791*4.7921*4.7903
07/22/2004 02:10:00*4.7908*4.792*4.7932*4.7905
07/22/2004 02:15:00*4.7918*4.7935*4.7946*4.7909
07/22/2004 02:20:00*4.7933*4.797*4.7971*4.7933
07/22/2004 02:25:00*4.7965*4.7942*4.797*4.7933
07/22/2004 02:30:00*4.7944*4.795*4.7962*4.7922
07/22/2004 02:35:00*4.7948*4.7973*4.7975*4.7944
07/22/2004 02:40:00*4.7965*4.7973*4.7975*4.7943
07/22/2004 02:45:00*4.7971*4.797*4.7989*4.7951
07/22/2004 02:50:00*4.7971*4.7975*4.8003*4.7948
07/22/2004 02:55:00*4.7983*4.7987*4.7995*4.7975
07/22/2004 03:00:00*4.7985*4.7998*4.8006*4.7963
07/22/2004 03:05:00*4.7979*4.7998*4.8008*4.7977
07/22/2004 03:10:00*4.7991*4.8004*4.8025*4.798
07/22/2004 03:15:00*4.8009*4.8026*4.8037*4.7999
07/22/2004 03:20:00*4.8022*4.803*4.8046*4.8016
07/22/2004 03:25:00*4.8045*4.8017*4.8056*4.7995
07/22/2004 03:30:00*4.8006*4.8001*4.8017*4.7971
07/22/2004 03:35:00*4.7996*4.8004*4.8042*4.797
07/22/2004 03:40:00*4.8012*4.8032*4.8052*4.8004
07/22/2004 03:45:00*4.8009*4.8037*4.8039*4.7998
07/22/2004 03:50:00*4.8036*4.8016*4.8037*4.8009
07/22/2004 03:55:00*4.8012*4.8052*4.8052*4.8007
07/22/2004 04:00:00*4.8034*4.8031*4.8058*4.8016
07/22/2004 04:05:00*4.8018*4.8042*4.8049*4.8018
07/22/2004 04:10:00*4.8046*4.8055*4.8055*4.8009
07/22/2004 04:15:00*4.8052*4.8076*4.8076*4.8029
07/22/2004 04:20:00*4.8078*4.8032*4.8078*4.8008
07/22/2004 04:25:00*4.8033*4.8033*4.8061*4.8017
07/22/2004 04:30:00*4.8035*4.803*4.8048*4.8023
07/22/2004 04:35:00*4.8028*4.8039*4.8045*4.8
07/22/2004 04:40:00*4.8043*4.8063*4.809*4.8013
07/22/2004 04:45:00*4.8062*4.8075*4.8079*4.8037
07/22/2004 04:50:00*4.8076*4.8034*4.8086*4.8019
07/22/2004 04:55:00*4.8042*4.8067*4.8071*4.8019
07/22/2004 05:00:00*4.8069*4.8052*4.8088*4.8052
07/22/2004 05:05:00*4.8064*4.808*4.8097*4.804
07/22/2004 05:10:00*4.8077*4.8077*4.8081*4.8056
07/22/2004 05:15:00*4.808*4.803*4.809*4.8028
07/22/2004 05:20:00*4.8032*4.8072*4.8076*4.803
07/22/2004 05:25:00*4.8073*4.8095*4.8113*4.8065
07/22/2004 05:30:00*4.8087*4.8101*4.8104*4.8074
07/22/2004 05:35:00*4.8104*4.8079*4.8117*4.8074
07/22/2004 05:40:00*4.8076*4.8076*4.8114*4.8072
07/22/2004 05:45:00*4.8078*4.8048*4.8079*4.8043
07/22/2004 05:50:00*4.805*4.8084*4.8086*4.8048
07/22/2004 05:55:00*4.8086*4.815*4.8162*4.8078
07/22/2004 06:00:00*4.8143*4.8149*4.8173*4.8108
07/22/2004 06:05:00*4.8109*4.8149*4.8155*4.8109
07/22/2004 06:10:00*4.8156*4.8156*4.8165*4.8147
07/22/2004 06:15:00*4.8158*4.8143*4.8158*4.8134
07/22/2004 06:20:00*4.8141*4.8144*4.8162*4.8129
07/22/2004 06:25:00*4.8146*4.8135*4.8157*4.8126
07/22/2004 06:30:00*4.8132*4.8108*4.8135*4.81
07/22/2004 06:35:00*4.8115*4.8109*4.8146*4.8108
07/22/2004 06:40:00*4.8111*4.8141*4.8149*4.8103
07/22/2004 06:45:00*4.8137*4.8149*4.8153*4.8129
07/22/2004 06:50:00*4.8152*4.8136*4.8152*4.8125
07/22/2004 06:55:00*4.8138*4.8198*4.8228*4.8136
07/22/2004 07:00:00*4.8199*4.8187*4.822*4.8167
07/22/2004 07:05:00*4.8189*4.8169*4.8191*4.8161
07/22/2004 07:10:00*4.8167*4.8154*4.8199*4.8153
07/22/2004 07:15:00*4.8146*4.8153*4.8156*4.8138
07/22/2004 07:20:00*4.8156*4.8132*4.8168*4.811
07/22/2004 07:25:00*4.8136*4.8132*4.8143*4.8124
07/22/2004 07:30:00*4.8132*4.8163*4.8176*4.8128
07/22/2004 07:35:00*4.8159*4.8209*4.8241*4.8154
07/22/2004 07:40:00*4.821*4.8166*4.8221*4.8166
07/22/2004 07:45:00*4.8171*4.8169*4.8209*4.8147
07/22/2004 07:50:00*4.8167*4.8184*4.8211*4.8146
07/22/2004 07:55:00*4.8188*4.8178*4.8188*4.8153
07/22/2004 08:00:00*4.8182*4.8202*4.8207*4.8168
07/22/2004 08:05:00*4.8198*4.8187*4.8221*4.8184
07/22/2004 08:10:00*4.8185*4.8185*4.8203*4.8184
07/22/2004 08:15:00*4.8191*4.8196*4.821*4.8159
07/22/2004 08:20:00*4.8205*4.8182*4.8211*4.8161
07/22/2004 08:25:00*4.8184*4.8192*4.82*4.8177
07/22/2004 08:30:00*4.8192*4.8184*4.8196*4.8165
07/22/2004 08:35:00*4.8227*4.8234*4.8241*4.8184
07/22/2004 08:40:00*4.8233*4.8268*4.8269*4.8218
07/22/2004 08:45:00*4.8266*4.8187*4.8296*4.8187
07/22/2004 08:50:00*4.8183*4.8174*4.8189*4.8145
07/22/2004 08:55:00*4.8172*4.8138*4.8178*4.8138
07/22/2004 09:00:00*4.8136*4.8188*4.8195*4.8134
07/22/2004 09:05:00*4.8184*4.8139*4.8188*4.8139
07/22/2004 09:10:00*4.8143*4.8146*4.8185*4.8137
07/22/2004 09:15:00*4.815*4.8162*4.8186*4.8117
07/22/2004 09:20:00*4.8169*4.8195*4.8212*4.8146
07/22/2004 09:25:00*4.8193*4.8194*4.8228*4.819
07/22/2004 09:30:00*4.8192*4.8131*4.822*4.8131
07/22/2004 09:35:00*4.8137*4.8102*4.8163*4.8087
07/22/2004 09:40:00*4.8106*4.8158*4.816*4.8095
07/22/2004 09:45:00*4.816*4.8068*4.8164*4.8068
07/22/2004 09:50:00*4.8064*4.809*4.8148*4.8062
07/22/2004 09:55:00*4.8088*4.807*4.8095*4.8043
07/22/2004 10:00:00*4.8077*4.8163*4.8173*4.807
07/22/2004 10:05:00*4.814*4.8181*4.8196*4.8118
07/22/2004 10:10:00*4.8177*4.8192*4.8196*4.815
07/22/2004 10:15:00*4.8184*4.8194*4.8196*4.8162
07/22/2004 10:20:00*4.8196*4.8153*4.8209*4.8135
07/22/2004 10:25:00*4.8168*4.8205*4.8233*4.8153
07/22/2004 10:30:00*4.8207*4.8196*4.8217*4.8166
07/22/2004 10:35:00*4.8194*4.8185*4.8205*4.8154
07/22/2004 10:40:00*4.8184*4.8215*4.822*4.817
07/22/2004 10:45:00*4.8223*4.8196*4.8242*4.8196
07/22/2004 10:50:00*4.8202*4.8207*4.8209*4.8174
07/22/2004 10:55:00*4.8211*4.8207*4.8214*4.817
07/22/2004 11:00:00*4.8214*4.8198*4.8254*4.8154
07/22/2004 11:05:00*4.82*4.8217*4.8219*4.8179
07/22/2004 11:10:00*4.822*4.8235*4.8247*4.8217
07/22/2004 11:15:00*4.824*4.8228*4.8255*4.8228
07/22/2004 11:20:00*4.8226*4.8225*4.8257*4.821
07/22/2004 11:25:00*4.8227*4.8213*4.8253*4.8202
07/22/2004 11:30:00*4.8216*4.8202*4.8255*4.8191
07/22/2004 11:35:00*4.8201*4.8198*4.8229*4.8168
07/22/2004 11:40:00*4.8191*4.8194*4.821*4.818
07/22/2004 11:45:00*4.8193*4.8187*4.8216*4.8164
07/22/2004 11:50:00*4.8183*4.8138*4.8196*4.8135
07/22/2004 11:55:00*4.8142*4.8189*4.8215*4.8138
07/22/2004 12:00:00*4.8187*4.8193*4.8196*4.8181
07/22/2004 12:05:00*4.8189*4.8202*4.8207*4.8181
07/22/2004 12:10:00*4.8198*4.818*4.821*4.8169
07/22/2004 12:15:00*4.8182*4.8193*4.8208*4.8173
07/22/2004 12:20:00*4.8182*4.8187*4.8193*4.8154
07/22/2004 12:25:00*4.8179*4.8193*4.8214*4.8177
07/22/2004 12:30:00*4.8196*4.8209*4.8251*4.8193
07/22/2004 12:35:00*4.8203*4.8194*4.8211*4.8191
07/22/2004 12:40:00*4.8194*4.8182*4.8209*4.816
07/22/2004 12:45:00*4.8177*4.8196*4.8196*4.8173
07/22/2004 12:50:00*4.8191*4.8184*4.8219*4.8182
07/22/2004 12:55:00*4.8187*4.817*4.8201*4.8154
07/22/2004 13:00:00*4.8176*4.8173*4.8181*4.8166
07/22/2004 13:05:00*4.8171*4.8224*4.8226*4.8162
07/22/2004 13:10:00*4.8222*4.8196*4.8224*4.8167
07/22/2004 13:15:00*4.8198*4.8194*4.8198*4.8151
07/22/2004 13:20:00*4.8178*4.8175*4.8198*4.8168
07/22/2004 13:25:00*4.8183*4.8194*4.8195*4.8168
07/22/2004 13:30:00*4.8191*4.8198*4.8222*4.8191
07/22/2004 13:35:00*4.8196*4.8205*4.821*4.8182
07/22/2004 13:40:00*4.8207*4.821*4.8217*4.8194
07/22/2004 13:45:00*4.8207*4.8189*4.8221*4.8189
07/22/2004 13:50:00*4.8185*4.8187*4.8195*4.8181
07/22/2004 13:55:00*4.8185*4.818*4.8204*4.8174
07/22/2004 14:00:00*4.8185*4.8243*4.8244*4.818
07/22/2004 14:05:00*4.8213*4.8205*4.8243*4.8195
07/22/2004 14:10:00*4.8206*4.8184*4.8214*4.8182
07/22/2004 14:15:00*4.8181*4.8165*4.8195*4.8165
07/22/2004 14:20:00*4.816*4.8204*4.821*4.816
07/22/2004 14:25:00*4.8203*4.8164*4.8209*4.8164
07/22/2004 14:30:00*4.8166*4.8167*4.8174*4.8163
07/22/2004 14:35:00*4.8168*4.8179*4.8179*4.8167
07/22/2004 14:40:00*4.8177*4.8215*4.8223*4.8177
07/22/2004 14:45:00*4.8219*4.821*4.8235*4.8188
07/22/2004 14:50:00*4.8212*4.8218*4.8226*4.8203
07/22/2004 14:55:00*4.8221*4.8254*4.8262*4.8212
07/22/2004 15:00:00*4.8252*4.8206*4.8254*4.8198
07/22/2004 15:05:00*4.8204*4.8188*4.8206*4.8176
07/22/2004 15:10:00*4.8185*4.8205*4.8245*4.8181
07/22/2004 15:15:00*4.8207*4.8187*4.8207*4.8171
07/22/2004 15:20:00*4.8179*4.8166*4.8191*4.8164
07/22/2004 15:25:00*4.817*4.8196*4.8206*4.8145
07/22/2004 15:30:00*4.8198*4.8198*4.8202*4.8181
07/22/2004 15:35:00*4.8192*4.8192*4.8198*4.8187
07/22/2004 15:40:00*4.8195*4.818*4.8195*4.8172
07/22/2004 15:45:00*4.8178*4.816*4.818*4.816
07/22/2004 15:50:00*4.816*4.8156*4.8164*4.8146
07/22/2004 15:55:00*4.8156*4.8126*4.8159*4.8121
07/22/2004 16:00:00*4.8131*4.8124*4.8132*4.8124
07/22/2004 16:05:00*4.8125*4.8143*4.8147*4.8124
07/22/2004 16:10:00*4.8147*4.8139*4.8147*4.8138
07/22/2004 16:15:00*4.8138*4.8132*4.8141*4.8122
07/22/2004 16:20:00*4.8132*4.8133*4.8139*4.8122
07/22/2004 16:25:00*4.8135*4.8167*4.8167*4.8133
07/22/2004 16:30:00*4.8167*4.8157*4.8171*4.815
07/22/2004 16:35:00*4.8155*4.8139*4.8157*4.8135
07/22/2004 16:40:00*4.8139*4.8104*4.8146*4.8101
07/22/2004 16:45:00*4.8104*4.8121*4.8121*4.8101
07/22/2004 16:50:00*4.8118*4.8118*4.8121*4.8118
07/22/2004 16:55:00*4.8121*4.8114*4.8129*4.8111
07/22/2004 17:00:00*4.8112*4.8122*4.8124*4.8104
