07/20/2004 17:05:00*4.882*4.8813*4.8821*4.8809
07/20/2004 17:10:00*4.8805*4.8835*4.8838*4.8805
07/20/2004 17:15:00*4.8835*4.8842*4.8845*4.883
07/20/2004 17:20:00*4.8842*4.883*4.8842*4.883
07/20/2004 17:25:00*4.883*4.8841*4.8841*4.8814
07/20/2004 17:30:00*4.8838*4.8841*4.8841*4.8832
07/20/2004 17:35:00*4.8841*4.8832*4.8841*4.8832
07/20/2004 17:40:00*4.8832*4.8841*4.8842*4.883
07/20/2004 17:45:00*4.8841*4.8843*4.8851*4.8839
07/20/2004 17:50:00*4.8841*4.8821*4.8851*4.8821
07/20/2004 17:55:00*4.8824*4.8816*4.8841*4.8816
07/20/2004 18:00:00*4.8816*4.8814*4.8823*4.8813
07/20/2004 18:05:00*4.8814*4.8792*4.8816*4.8775
07/20/2004 18:10:00*4.8788*4.8777*4.8795*4.8777
07/20/2004 18:15:00*4.8777*4.8807*4.8809*4.8777
07/20/2004 18:20:00*4.8807*4.8768*4.8807*4.8768
07/20/2004 18:25:00*4.8767*4.8736*4.8795*4.8736
07/20/2004 18:30:00*4.8736*4.8736*4.8747*4.8733
07/20/2004 18:35:00*4.8736*4.8795*4.8795*4.8735
07/20/2004 18:40:00*4.8795*4.8777*4.8797*4.8757
07/20/2004 18:45:00*4.8774*4.8764*4.8777*4.8761
07/20/2004 18:50:00*4.8761*4.8754*4.877*4.875
07/20/2004 18:55:00*4.8753*4.8765*4.8765*4.875
07/20/2004 19:00:00*4.8763*4.8743*4.877*4.8742
07/20/2004 19:05:00*4.8742*4.877*4.8795*4.8742
07/20/2004 19:10:00*4.8783*4.8783*4.8788*4.8765
07/20/2004 19:15:00*4.8782*4.8778*4.8783*4.8778
07/20/2004 19:20:00*4.8781*4.8795*4.8795*4.8778
07/20/2004 19:25:00*4.8786*4.8775*4.8795*4.8767
07/20/2004 19:30:00*4.8768*4.8777*4.8785*4.8768
07/20/2004 19:35:00*4.8777*4.876*4.8777*4.8744
07/20/2004 19:40:00*4.8753*4.8742*4.877*4.8714
07/20/2004 19:45:00*4.8742*4.873*4.875*4.8715
07/20/2004 19:50:00*4.8719*4.876*4.876*4.8718
07/20/2004 19:55:00*4.8738*4.8785*4.8796*4.8736
07/20/2004 20:00:00*4.8788*4.8704*4.8788*4.8698
07/20/2004 20:05:00*4.8705*4.8733*4.8743*4.8698
07/20/2004 20:10:00*4.8732*4.8712*4.8743*4.8708
07/20/2004 20:15:00*4.8719*4.8764*4.8764*4.8712
07/20/2004 20:20:00*4.8765*4.8716*4.8781*4.8716
07/20/2004 20:25:00*4.8719*4.8739*4.8775*4.8716
07/20/2004 20:30:00*4.8732*4.8758*4.877*4.8732
07/20/2004 20:35:00*4.8757*4.8763*4.8763*4.8731
07/20/2004 20:40:00*4.876*4.8753*4.8763*4.8728
07/20/2004 20:45:00*4.875*4.8763*4.8768*4.8737
07/20/2004 20:50:00*4.8763*4.8778*4.8781*4.8753
07/20/2004 20:55:00*4.8774*4.8757*4.8782*4.8757
07/20/2004 21:00:00*4.876*4.8761*4.8792*4.8757
07/20/2004 21:05:00*4.8765*4.8764*4.8807*4.8732
07/20/2004 21:10:00*4.8757*4.8777*4.8781*4.8722
07/20/2004 21:15:00*4.8774*4.8756*4.8782*4.8737
07/20/2004 21:20:00*4.8763*4.8754*4.8771*4.8737
07/20/2004 21:25:00*4.8753*4.8722*4.8754*4.8712
07/20/2004 21:30:00*4.8719*4.8743*4.8751*4.87
07/20/2004 21:35:00*4.874*4.873*4.8747*4.8726
07/20/2004 21:40:00*4.8729*4.874*4.8743*4.8723
07/20/2004 21:45:00*4.8737*4.8737*4.8743*4.8723
07/20/2004 21:50:00*4.8737*4.8709*4.874*4.8689
07/20/2004 21:55:00*4.8709*4.8716*4.8721*4.8694
07/20/2004 22:00:00*4.8719*4.8708*4.8721*4.8695
07/20/2004 22:05:00*4.8705*4.8732*4.8761*4.8705
07/20/2004 22:10:00*4.8732*4.8709*4.8732*4.8705
07/20/2004 22:15:00*4.8714*4.8719*4.8722*4.8709
07/20/2004 22:20:00*4.8722*4.8735*4.874*4.8718
07/20/2004 22:25:00*4.8719*4.874*4.874*4.8716
07/20/2004 22:30:00*4.8733*4.8726*4.874*4.8722
07/20/2004 22:35:00*4.8726*4.8684*4.8756*4.868
07/20/2004 22:40:00*4.8683*4.8712*4.8728*4.8674
07/20/2004 22:45:00*4.8719*4.8722*4.8726*4.8691
07/20/2004 22:50:00*4.8719*4.8702*4.8722*4.8666
07/20/2004 22:55:00*4.87*4.8712*4.8719*4.87
07/20/2004 23:00:00*4.8717*4.8694*4.8721*4.8668
07/20/2004 23:05:00*4.8716*4.8712*4.8729*4.8686
07/20/2004 23:10:00*4.8707*4.8697*4.8718*4.8687
07/20/2004 23:15:00*4.8698*4.8701*4.8719*4.869
07/20/2004 23:20:00*4.8704*4.8711*4.8723*4.8698
07/20/2004 23:25:00*4.8711*4.8698*4.8712*4.869
07/20/2004 23:30:00*4.8698*4.8677*4.8711*4.8665
07/20/2004 23:35:00*4.8679*4.8686*4.869*4.8671
07/20/2004 23:40:00*4.8687*4.868*4.8687*4.8671
07/20/2004 23:45:00*4.8679*4.87*4.8712*4.8671
07/20/2004 23:50:00*4.8705*4.8686*4.8705*4.8684
07/20/2004 23:55:00*4.8688*4.8708*4.8715*4.8681
07/21/2004 00:00:00*4.8708*4.8715*4.8729*4.8699
07/21/2004 00:05:00*4.8715*4.8719*4.8721*4.8707
07/21/2004 00:10:00*4.8719*4.8712*4.8719*4.8691
07/21/2004 00:15:00*4.8726*4.8708*4.8726*4.8697
07/21/2004 00:20:00*4.8709*4.8687*4.8714*4.8687
07/21/2004 00:25:00*4.8687*4.8712*4.8721*4.8687
07/21/2004 00:30:00*4.8695*4.8719*4.8735*4.8695
07/21/2004 00:35:00*4.8719*4.8712*4.8719*4.8705
07/21/2004 00:40:00*4.8712*4.8715*4.8719*4.8697
07/21/2004 00:45:00*4.8715*4.8715*4.8719*4.8695
07/21/2004 00:50:00*4.8719*4.8712*4.873*4.8705
07/21/2004 00:55:00*4.8712*4.8705*4.8719*4.8697
07/21/2004 01:00:00*4.8705*4.8698*4.8707*4.8686
07/21/2004 01:05:00*4.8697*4.869*4.8698*4.8677
07/21/2004 01:10:00*4.8693*4.8672*4.8695*4.8654
07/21/2004 01:15:00*4.8673*4.8677*4.8681*4.8659
07/21/2004 01:20:00*4.8676*4.8684*4.8688*4.8654
07/21/2004 01:25:00*4.8677*4.8672*4.8684*4.8648
07/21/2004 01:30:00*4.8677*4.8666*4.8691*4.8663
07/21/2004 01:35:00*4.8682*4.8677*4.869*4.8661
07/21/2004 01:40:00*4.8684*4.8679*4.869*4.8656
07/21/2004 01:45:00*4.8677*4.8708*4.8714*4.8677
07/21/2004 01:50:00*4.8711*4.8684*4.8719*4.8677
07/21/2004 01:55:00*4.8691*4.8693*4.87*4.8683
07/21/2004 02:00:00*4.8691*4.8669*4.8712*4.8669
07/21/2004 02:05:00*4.8675*4.8701*4.8718*4.8669
07/21/2004 02:10:00*4.8699*4.8705*4.872*4.8687
07/21/2004 02:15:00*4.8702*4.8693*4.8726*4.8684
07/21/2004 02:20:00*4.8695*4.8686*4.8703*4.8682
07/21/2004 02:25:00*4.8688*4.8694*4.8713*4.8685
07/21/2004 02:30:00*4.8703*4.8706*4.8708*4.8683
07/21/2004 02:35:00*4.8708*4.8706*4.8729*4.8706
07/21/2004 02:40:00*4.8702*4.8711*4.8719*4.87
07/21/2004 02:45:00*4.8715*4.8721*4.8756*4.8704
07/21/2004 02:50:00*4.8719*4.8704*4.8721*4.869
07/21/2004 02:55:00*4.8702*4.8725*4.8736*4.8701
07/21/2004 03:00:00*4.8724*4.8716*4.8729*4.8689
07/21/2004 03:05:00*4.8713*4.8693*4.8716*4.8682
07/21/2004 03:10:00*4.8691*4.8705*4.8709*4.8678
07/21/2004 03:15:00*4.8703*4.8675*4.8718*4.8665
07/21/2004 03:20:00*4.8677*4.8682*4.8699*4.8668
07/21/2004 03:25:00*4.868*4.8676*4.8696*4.8665
07/21/2004 03:30:00*4.8678*4.8651*4.8687*4.8647
07/21/2004 03:35:00*4.8649*4.8622*4.8654*4.8598
07/21/2004 03:40:00*4.863*4.8651*4.8663*4.8622
07/21/2004 03:45:00*4.8636*4.8667*4.8667*4.8615
07/21/2004 03:50:00*4.8644*4.863*4.8667*4.8622
07/21/2004 03:55:00*4.8628*4.8621*4.8649*4.8592
07/21/2004 04:00:00*4.8619*4.8568*4.8621*4.8568
07/21/2004 04:05:00*4.8566*4.8599*4.8609*4.8562
07/21/2004 04:10:00*4.8604*4.8586*4.8606*4.8581
07/21/2004 04:15:00*4.8594*4.8593*4.8629*4.8586
07/21/2004 04:20:00*4.8591*4.8593*4.8598*4.8576
07/21/2004 04:25:00*4.8585*4.8612*4.8625*4.8585
07/21/2004 04:30:00*4.8617*4.8606*4.8617*4.8594
07/21/2004 04:35:00*4.8608*4.862*4.8654*4.8591
07/21/2004 04:40:00*4.8621*4.8592*4.8648*4.8592
07/21/2004 04:45:00*4.859*4.8578*4.8601*4.855
07/21/2004 04:50:00*4.8592*4.8619*4.8621*4.8578
07/21/2004 04:55:00*4.8612*4.8595*4.8619*4.8587
07/21/2004 05:00:00*4.8587*4.8627*4.8627*4.8587
07/21/2004 05:05:00*4.8612*4.8604*4.8627*4.8594
07/21/2004 05:10:00*4.8607*4.8573*4.8612*4.856
07/21/2004 05:15:00*4.8569*4.855*4.8581*4.854
07/21/2004 05:20:00*4.8553*4.8575*4.8575*4.8535
07/21/2004 05:25:00*4.8573*4.8572*4.8605*4.8557
07/21/2004 05:30:00*4.8574*4.8517*4.8594*4.851
07/21/2004 05:35:00*4.8513*4.8492*4.8543*4.8492
07/21/2004 05:40:00*4.85*4.8505*4.8523*4.8492
07/21/2004 05:45:00*4.8507*4.8463*4.8515*4.8452
07/21/2004 05:50:00*4.8467*4.8516*4.8539*4.8463
07/21/2004 05:55:00*4.8518*4.8536*4.8554*4.8516
07/21/2004 06:00:00*4.8538*4.8454*4.8548*4.8436
07/21/2004 06:05:00*4.8435*4.843*4.8505*4.8402
07/21/2004 06:10:00*4.8438*4.8433*4.8455*4.8421
07/21/2004 06:15:00*4.8435*4.842*4.8435*4.8385
07/21/2004 06:20:00*4.8424*4.8447*4.8468*4.8413
07/21/2004 06:25:00*4.8445*4.8392*4.8452*4.8384
07/21/2004 06:30:00*4.8384*4.8354*4.8399*4.8329
07/21/2004 06:35:00*4.836*4.8412*4.8421*4.8354
07/21/2004 06:40:00*4.8413*4.8444*4.8455*4.8351
07/21/2004 06:45:00*4.8442*4.8426*4.8475*4.8422
07/21/2004 06:50:00*4.8424*4.8475*4.8483*4.8422
07/21/2004 06:55:00*4.8474*4.8498*4.8498*4.8462
07/21/2004 07:00:00*4.8496*4.8523*4.8527*4.8472
07/21/2004 07:05:00*4.8519*4.8526*4.8546*4.8519
07/21/2004 07:10:00*4.8527*4.8512*4.8537*4.8503
07/21/2004 07:15:00*4.8509*4.855*4.8554*4.8505
07/21/2004 07:20:00*4.8552*4.8486*4.8558*4.8486
07/21/2004 07:25:00*4.8488*4.8525*4.8528*4.8459
07/21/2004 07:30:00*4.8523*4.8446*4.8525*4.844
07/21/2004 07:35:00*4.8448*4.8454*4.851*4.8439
07/21/2004 07:40:00*4.8456*4.8478*4.8479*4.8454
07/21/2004 07:45:00*4.8487*4.8469*4.8489*4.8432
07/21/2004 07:50:00*4.8465*4.8485*4.8493*4.8465
07/21/2004 07:55:00*4.849*4.8484*4.8497*4.847
07/21/2004 08:00:00*4.8482*4.8501*4.8512*4.8476
07/21/2004 08:05:00*4.8505*4.8466*4.8517*4.8446
07/21/2004 08:10:00*4.8462*4.8469*4.8486*4.8461
07/21/2004 08:15:00*4.8471*4.8475*4.8488*4.8451
07/21/2004 08:20:00*4.8479*4.8458*4.8501*4.8452
07/21/2004 08:25:00*4.8454*4.8461*4.8469*4.8422
07/21/2004 08:30:00*4.8457*4.8459*4.8466*4.8412
07/21/2004 08:35:00*4.8456*4.8448*4.8479*4.8438
07/21/2004 08:40:00*4.8446*4.8457*4.8465*4.8446
07/21/2004 08:45:00*4.8455*4.8475*4.8501*4.8453
07/21/2004 08:50:00*4.847*4.8419*4.8475*4.8393
07/21/2004 08:55:00*4.8417*4.8337*4.8424*4.8324
07/21/2004 09:00:00*4.8349*4.8322*4.8384*4.8286
07/21/2004 09:05:00*4.8305*4.8212*4.8322*4.8191
07/21/2004 09:10:00*4.822*4.8215*4.8244*4.817
07/21/2004 09:15:00*4.8211*4.8257*4.83*4.8192
07/21/2004 09:20:00*4.8252*4.8263*4.832*4.8226
07/21/2004 09:25:00*4.8265*4.8249*4.8265*4.8214
07/21/2004 09:30:00*4.8251*4.8239*4.8293*4.8239
07/21/2004 09:35:00*4.825*4.8218*4.8259*4.8189
07/21/2004 09:40:00*4.8224*4.8255*4.8274*4.8209
07/21/2004 09:45:00*4.8247*4.8178*4.8264*4.8174
07/21/2004 09:50:00*4.8174*4.8149*4.819*4.8109
07/21/2004 09:55:00*4.8146*4.8212*4.8212*4.8141
07/21/2004 10:00:00*4.8208*4.8205*4.8212*4.8164
07/21/2004 10:05:00*4.8206*4.8263*4.8279*4.8191
07/21/2004 10:10:00*4.8269*4.8203*4.8284*4.8183
07/21/2004 10:15:00*4.82*4.8073*4.8214*4.8026
07/21/2004 10:20:00*4.8068*4.8061*4.8081*4.8036
07/21/2004 10:25:00*4.8057*4.8033*4.8082*4.8033
07/21/2004 10:30:00*4.8035*4.802*4.8088*4.8
07/21/2004 10:35:00*4.8027*4.7991*4.804*4.7898
07/21/2004 10:40:00*4.7992*4.8004*4.8073*4.7981
07/21/2004 10:45:00*4.8006*4.8105*4.8192*4.8002
07/21/2004 10:50:00*4.8108*4.794*4.8174*4.7891
07/21/2004 11:00:00*4.7936*4.7812*4.795*4.7772
07/21/2004 11:05:00*4.777*4.7818*4.7851*4.7764
07/21/2004 11:10:00*4.7835*4.7834*4.7857*4.7795
07/21/2004 11:15:00*4.7841*4.7887*4.7966*4.7834
07/21/2004 11:20:00*4.7898*4.7858*4.7906*4.7843
07/21/2004 11:25:00*4.7854*4.7883*4.7894*4.7852
07/21/2004 11:30:00*4.7877*4.7864*4.7919*4.7864
07/21/2004 11:35:00*4.7871*4.7886*4.7904*4.7859
07/21/2004 11:40:00*4.7893*4.7935*4.7968*4.7876
07/21/2004 11:45:00*4.7936*4.791*4.7953*4.7886
07/21/2004 11:50:00*4.7912*4.7998*4.8011*4.7903
07/21/2004 11:55:00*4.8006*4.7996*4.8033*4.7996
07/21/2004 12:00:00*4.7995*4.7943*4.8005*4.7926
07/21/2004 12:05:00*4.794*4.7942*4.7943*4.7917
07/21/2004 12:10:00*4.7944*4.7905*4.7948*4.789
07/21/2004 12:15:00*4.7909*4.7898*4.7939*4.7875
07/21/2004 12:20:00*4.7894*4.7963*4.7975*4.7894
07/21/2004 12:25:00*4.7959*4.7946*4.7963*4.7935
07/21/2004 12:30:00*4.7945*4.7915*4.7957*4.7901
07/21/2004 12:35:00*4.7919*4.7921*4.7922*4.7904
07/21/2004 12:40:00*4.7911*4.7956*4.7957*4.7909
07/21/2004 12:45:00*4.7953*4.7965*4.7969*4.7938
07/21/2004 12:50:00*4.7967*4.7988*4.8005*4.7962
07/21/2004 12:55:00*4.7991*4.7975*4.7995*4.796
07/21/2004 13:00:00*4.7971*4.7963*4.8052*4.7936
07/21/2004 13:05:00*4.7965*4.8024*4.8024*4.7963
07/21/2004 13:10:00*4.8031*4.7979*4.8046*4.7956
07/21/2004 13:15:00*4.7971*4.7957*4.7995*4.7951
07/21/2004 13:20:00*4.7959*4.802*4.8048*4.7951
07/21/2004 13:25:00*4.8025*4.8006*4.8033*4.8004
07/21/2004 13:30:00*4.8002*4.7993*4.8026*4.7972
07/21/2004 13:35:00*4.7988*4.798*4.7999*4.797
07/21/2004 13:40:00*4.7981*4.7999*4.8002*4.797
07/21/2004 13:45:00*4.8001*4.7996*4.8008*4.7991
07/21/2004 13:50:00*4.8004*4.797*4.8004*4.7958
07/21/2004 13:55:00*4.7971*4.7963*4.7996*4.7949
07/21/2004 14:00:00*4.7961*4.7943*4.7967*4.7939
07/21/2004 14:05:00*4.7946*4.795*4.7954*4.7939
07/21/2004 14:10:00*4.7966*4.7961*4.7981*4.795
07/21/2004 14:15:00*4.7959*4.7978*4.7998*4.7959
07/21/2004 14:20:00*4.7976*4.7939*4.7988*4.7933
07/21/2004 14:25:00*4.7935*4.7936*4.798*4.7931
07/21/2004 14:30:00*4.7933*4.796*4.7977*4.7933
07/21/2004 14:35:00*4.7945*4.7968*4.797*4.7939
07/21/2004 14:40:00*4.7967*4.7943*4.7987*4.794
07/21/2004 14:45:00*4.795*4.794*4.7967*4.7933
07/21/2004 14:50:00*4.7933*4.7924*4.7948*4.791
07/21/2004 14:55:00*4.7927*4.7937*4.7987*4.7921
07/21/2004 15:00:00*4.7933*4.7945*4.7948*4.7929
07/21/2004 15:05:00*4.7947*4.797*4.7985*4.7925
07/21/2004 15:10:00*4.7974*4.7967*4.7997*4.7967
07/21/2004 15:15:00*4.7966*4.7961*4.7981*4.7952
07/21/2004 15:20:00*4.7964*4.7967*4.7977*4.7947
07/21/2004 15:25:00*4.7974*4.7964*4.7976*4.7947
07/21/2004 15:30:00*4.7966*4.7943*4.7966*4.7939
07/21/2004 15:35:00*4.7942*4.7977*4.7977*4.7942
07/21/2004 15:40:00*4.7975*4.7978*4.7982*4.7953
07/21/2004 15:45:00*4.7977*4.7988*4.8003*4.7977
07/21/2004 15:50:00*4.7991*4.8031*4.8045*4.7988
07/21/2004 15:55:00*4.8024*4.8075*4.8082*4.8023
07/21/2004 16:00:00*4.8071*4.8072*4.8088*4.8059
07/21/2004 16:05:00*4.8068*4.8063*4.8094*4.8053
07/21/2004 16:10:00*4.8065*4.8089*4.8103*4.8038
07/21/2004 16:15:00*4.8093*4.8101*4.8131*4.8089
07/21/2004 16:20:00*4.8071*4.8078*4.8101*4.8067
07/21/2004 16:25:00*4.8079*4.8094*4.8096*4.8078
07/21/2004 16:30:00*4.8087*4.8096*4.8107*4.8083
07/21/2004 16:35:00*4.808*4.8072*4.811*4.8066
07/21/2004 16:40:00*4.8073*4.8075*4.8098*4.8068
07/21/2004 16:45:00*4.8077*4.807*4.8077*4.8061
07/21/2004 16:50:00*4.8068*4.8055*4.8072*4.8055
07/21/2004 16:55:00*4.8059*4.8033*4.8087*4.8025
07/21/2004 17:00:00*4.8025*4.8027*4.8033*4.802
