07/19/2004 17:05:00*4.8447*4.8476*4.8486*4.8447
07/19/2004 17:10:00*4.8483*4.8483*4.8493*4.8469
07/19/2004 17:15:00*4.848*4.8489*4.8494*4.848
07/19/2004 17:20:00*4.8493*4.8486*4.8497*4.8482
07/19/2004 17:25:00*4.8484*4.8398*4.8486*4.8388
07/19/2004 17:30:00*4.8393*4.8392*4.8405*4.8349
07/19/2004 17:35:00*4.8377*4.8465*4.8465*4.837
07/19/2004 17:40:00*4.8468*4.843*4.8468*4.8413
07/19/2004 17:45:00*4.8427*4.8413*4.843*4.8406
07/19/2004 17:50:00*4.8414*4.8414*4.8417*4.8392
07/19/2004 17:55:00*4.8413*4.8403*4.8433*4.8386
07/19/2004 18:00:00*4.8426*4.8448*4.8455*4.8381
07/19/2004 18:05:00*4.8449*4.8462*4.8462*4.8433
07/19/2004 18:10:00*4.8455*4.8449*4.8462*4.8437
07/19/2004 18:15:00*4.8451*4.8437*4.8455*4.8437
07/19/2004 18:20:00*4.843*4.8431*4.8451*4.843
07/19/2004 18:25:00*4.8452*4.8463*4.8472*4.8431
07/19/2004 18:30:00*4.8479*4.847*4.8479*4.8441
07/19/2004 18:35:00*4.8479*4.8452*4.8479*4.8442
07/19/2004 18:40:00*4.8447*4.8413*4.8452*4.8392
07/19/2004 18:45:00*4.8421*4.8406*4.8427*4.8406
07/19/2004 18:50:00*4.841*4.8394*4.8426*4.8345
07/19/2004 18:55:00*4.8402*4.8354*4.8402*4.8324
07/19/2004 19:00:00*4.8356*4.8417*4.8442*4.8354
07/19/2004 19:05:00*4.8414*4.847*4.8479*4.84
07/19/2004 19:10:00*4.8472*4.8487*4.849*4.8421
07/19/2004 19:15:00*4.849*4.8486*4.8496*4.8442
07/19/2004 19:20:00*4.8487*4.8512*4.8536*4.8457
07/19/2004 19:25:00*4.8521*4.8503*4.8528*4.8484
07/19/2004 19:30:00*4.8465*4.8433*4.851*4.8417
07/19/2004 19:35:00*4.8447*4.8384*4.8451*4.8384
07/19/2004 19:40:00*4.842*4.8363*4.8424*4.8355
07/19/2004 19:45:00*4.837*4.8332*4.8392*4.8328
07/19/2004 19:50:00*4.8317*4.837*4.8379*4.8317
07/19/2004 19:55:00*4.8368*4.8389*4.8395*4.8344
07/19/2004 20:00:00*4.8391*4.8452*4.847*4.8361
07/19/2004 20:05:00*4.8462*4.8472*4.8484*4.844
07/19/2004 20:10:00*4.8469*4.8458*4.8472*4.8439
07/19/2004 20:15:00*4.8459*4.8522*4.8522*4.8455
07/19/2004 20:20:00*4.8515*4.851*4.8525*4.8481
07/19/2004 20:25:00*4.8507*4.8497*4.8527*4.8475
07/19/2004 20:30:00*4.8521*4.8568*4.8568*4.8497
07/19/2004 20:35:00*4.8565*4.855*4.8571*4.8526
07/19/2004 20:40:00*4.8526*4.8543*4.8554*4.8517
07/19/2004 20:45:00*4.8542*4.8532*4.8553*4.8532
07/19/2004 20:50:00*4.8533*4.8513*4.854*4.8503
07/19/2004 20:55:00*4.8521*4.8512*4.8549*4.851
07/19/2004 21:00:00*4.851*4.8532*4.8589*4.8507
07/19/2004 21:05:00*4.854*4.8558*4.8577*4.853
07/19/2004 21:10:00*4.8557*4.8572*4.8581*4.854
07/19/2004 21:15:00*4.8561*4.8581*4.8592*4.8561
07/19/2004 21:20:00*4.8578*4.8599*4.8603*4.8571
07/19/2004 21:25:00*4.8602*4.8592*4.8603*4.8587
07/19/2004 21:30:00*4.8589*4.8592*4.8599*4.8577
07/19/2004 21:35:00*4.8581*4.8596*4.8606*4.8581
07/19/2004 21:40:00*4.8585*4.8595*4.862*4.8581
07/19/2004 21:45:00*4.8602*4.8599*4.862*4.8577
07/19/2004 21:50:00*4.8602*4.86*4.8617*4.8577
07/19/2004 21:55:00*4.8599*4.862*4.8634*4.8595
07/19/2004 22:00:00*4.8613*4.8617*4.8634*4.8609
07/19/2004 22:05:00*4.8616*4.8617*4.863*4.8607
07/19/2004 22:10:00*4.862*4.8624*4.8647*4.8591
07/19/2004 22:15:00*4.8626*4.8588*4.8627*4.8582
07/19/2004 22:20:00*4.8583*4.8568*4.8598*4.8561
07/19/2004 22:25:00*4.8564*4.8554*4.8575*4.8549
07/19/2004 22:30:00*4.8561*4.8564*4.8571*4.8546
07/19/2004 22:35:00*4.8571*4.8561*4.8582*4.8554
07/19/2004 22:40:00*4.8547*4.8553*4.8568*4.8536
07/19/2004 22:45:00*4.8554*4.8549*4.8564*4.8535
07/19/2004 22:50:00*4.855*4.8547*4.8561*4.8536
07/19/2004 22:55:00*4.8554*4.8543*4.8554*4.8526
07/19/2004 23:00:00*4.8546*4.8546*4.8553*4.8543
07/19/2004 23:05:00*4.8547*4.853*4.855*4.8515
07/19/2004 23:10:00*4.8525*4.8519*4.8546*4.851
07/19/2004 23:15:00*4.8521*4.853*4.8546*4.8503
07/19/2004 23:20:00*4.853*4.8528*4.853*4.8526
07/19/2004 23:25:00*4.8526*4.8528*4.8528*4.8515
07/19/2004 23:30:00*4.853*4.8532*4.8535*4.8518
07/19/2004 23:35:00*4.853*4.8532*4.8532*4.8507
07/19/2004 23:40:00*4.8533*4.8546*4.8546*4.8529
07/19/2004 23:45:00*4.8543*4.8528*4.8546*4.8514
07/19/2004 23:50:00*4.8526*4.8521*4.8562*4.8515
07/19/2004 23:55:00*4.8519*4.8515*4.8521*4.8515
07/20/2004 00:00:00*4.8506*4.8519*4.8523*4.8506
07/20/2004 00:05:00*4.8523*4.8523*4.8526*4.8506
07/20/2004 00:10:00*4.8521*4.8527*4.8533*4.852
07/20/2004 00:15:00*4.8526*4.8526*4.8535*4.8497
07/20/2004 00:20:00*4.8533*4.8533*4.8537*4.8512
07/20/2004 00:25:00*4.8532*4.8509*4.8533*4.8499
07/20/2004 00:30:00*4.8511*4.8522*4.8525*4.8502
07/20/2004 00:35:00*4.8521*4.853*4.8533*4.8505
07/20/2004 00:40:00*4.8533*4.8528*4.8546*4.8515
07/20/2004 00:45:00*4.8527*4.8514*4.8528*4.8475
07/20/2004 00:50:00*4.8515*4.8539*4.8542*4.8503
07/20/2004 00:55:00*4.8539*4.8526*4.8539*4.85
07/20/2004 01:00:00*4.8525*4.8519*4.8526*4.8505
07/20/2004 01:05:00*4.8516*4.8514*4.8522*4.8502
07/20/2004 01:10:00*4.8516*4.8507*4.8519*4.8502
07/20/2004 01:15:00*4.8509*4.8512*4.8535*4.8505
07/20/2004 01:20:00*4.8514*4.8501*4.8521*4.849
07/20/2004 01:25:00*4.85*4.8484*4.8511*4.847
07/20/2004 01:30:00*4.8476*4.8483*4.8489*4.8468
07/20/2004 01:35:00*4.8463*4.8479*4.8491*4.8457
07/20/2004 01:40:00*4.8482*4.8501*4.8501*4.8467
07/20/2004 01:45:00*4.8493*4.85*4.8511*4.8475
07/20/2004 01:50:00*4.8498*4.85*4.8519*4.849
07/20/2004 01:55:00*4.8493*4.8507*4.8523*4.8486
07/20/2004 02:00:00*4.85*4.8473*4.8511*4.8466
07/20/2004 02:05:00*4.848*4.8469*4.8508*4.8453
07/20/2004 02:10:00*4.8468*4.8459*4.8486*4.8438
07/20/2004 02:15:00*4.8457*4.849*4.8494*4.8439
07/20/2004 02:20:00*4.8491*4.8504*4.852*4.8475
07/20/2004 02:25:00*4.8501*4.8492*4.8522*4.8478
07/20/2004 02:30:00*4.8494*4.851*4.854*4.849
07/20/2004 02:35:00*4.8512*4.8485*4.8522*4.8481
07/20/2004 02:40:00*4.8486*4.849*4.853*4.8446
07/20/2004 02:45:00*4.8489*4.8518*4.8525*4.8474
07/20/2004 02:50:00*4.8514*4.8578*4.8587*4.851
07/20/2004 02:55:00*4.858*4.8591*4.8621*4.8563
07/20/2004 03:00:00*4.8587*4.8539*4.8598*4.8535
07/20/2004 03:05:00*4.8535*4.8535*4.8549*4.8524
07/20/2004 03:10:00*4.8542*4.8561*4.8561*4.8535
07/20/2004 03:15:00*4.8563*4.8555*4.8564*4.8543
07/20/2004 03:20:00*4.8554*4.8545*4.8569*4.8545
07/20/2004 03:25:00*4.8537*4.8548*4.856*4.8519
07/20/2004 03:30:00*4.8552*4.8536*4.8552*4.8536
07/20/2004 03:35:00*4.8544*4.8569*4.8588*4.8536
07/20/2004 03:40:00*4.8571*4.8571*4.8586*4.8549
07/20/2004 03:45:00*4.8573*4.8591*4.8591*4.8556
07/20/2004 03:50:00*4.8587*4.8543*4.8591*4.8533
07/20/2004 03:55:00*4.8547*4.8624*4.8624*4.8543
07/20/2004 04:00:00*4.862*4.8591*4.8624*4.8589
07/20/2004 04:05:00*4.8593*4.8599*4.8608*4.8591
07/20/2004 04:10:00*4.8597*4.8603*4.8617*4.8589
07/20/2004 04:15:00*4.8599*4.8588*4.8603*4.8588
07/20/2004 04:20:00*4.8595*4.8594*4.8615*4.8582
07/20/2004 04:25:00*4.8598*4.8609*4.8617*4.8594
07/20/2004 04:30:00*4.8605*4.8598*4.861*4.8598
07/20/2004 04:35:00*4.8603*4.8616*4.8618*4.8597
07/20/2004 04:40:00*4.8618*4.8637*4.8637*4.8598
07/20/2004 04:45:00*4.8629*4.8633*4.8648*4.8609
07/20/2004 04:50:00*4.8631*4.8593*4.8641*4.8589
07/20/2004 04:55:00*4.8595*4.8607*4.8623*4.8589
07/20/2004 05:00:00*4.8604*4.8546*4.8607*4.8531
07/20/2004 05:05:00*4.855*4.8548*4.8566*4.8497
07/20/2004 05:10:00*4.8552*4.8605*4.8608*4.8548
07/20/2004 05:15:00*4.8603*4.8608*4.8623*4.8585
07/20/2004 05:20:00*4.8601*4.8558*4.8608*4.8545
07/20/2004 05:25:00*4.8565*4.8564*4.8577*4.8558
07/20/2004 05:30:00*4.8566*4.8553*4.8573*4.8543
07/20/2004 05:35:00*4.8545*4.8531*4.8553*4.8517
07/20/2004 05:40:00*4.8533*4.8549*4.8555*4.853
07/20/2004 05:45:00*4.8553*4.8563*4.8574*4.8528
07/20/2004 05:50:00*4.8563*4.8535*4.8563*4.8517
07/20/2004 05:55:00*4.8531*4.8535*4.8554*4.8521
07/20/2004 06:00:00*4.8536*4.8534*4.8544*4.853
07/20/2004 06:05:00*4.8535*4.8542*4.8568*4.8534
07/20/2004 06:10:00*4.8544*4.8541*4.8562*4.8533
07/20/2004 06:15:00*4.8543*4.8573*4.8577*4.8539
07/20/2004 06:20:00*4.8577*4.8598*4.8606*4.8569
07/20/2004 06:25:00*4.86*4.8614*4.862*4.8589
07/20/2004 06:30:00*4.8611*4.8606*4.862*4.8601
07/20/2004 06:35:00*4.8605*4.8613*4.8628*4.86
07/20/2004 06:40:00*4.8617*4.8632*4.8632*4.8613
07/20/2004 06:45:00*4.8634*4.8631*4.8647*4.8627
07/20/2004 06:50:00*4.8624*4.8643*4.8643*4.8621
07/20/2004 06:55:00*4.8621*4.8627*4.8643*4.8615
07/20/2004 07:00:00*4.8629*4.8642*4.8653*4.8627
07/20/2004 07:05:00*4.8646*4.8684*4.8689*4.8642
07/20/2004 07:10:00*4.8687*4.8625*4.8699*4.8619
07/20/2004 07:15:00*4.8627*4.8699*4.8699*4.8621
07/20/2004 07:20:00*4.8695*4.873*4.8738*4.8691
07/20/2004 07:25:00*4.8726*4.8739*4.8753*4.8722
07/20/2004 07:30:00*4.8741*4.8771*4.8785*4.8739
07/20/2004 07:35:00*4.8772*4.8758*4.8772*4.8754
07/20/2004 07:40:00*4.8756*4.877*4.878*4.8745
07/20/2004 07:45:00*4.8766*4.8752*4.8778*4.8751
07/20/2004 07:50:00*4.8756*4.8752*4.8775*4.874
07/20/2004 07:55:00*4.8748*4.8773*4.8775*4.8735
07/20/2004 08:00:00*4.8769*4.8766*4.8778*4.8759
07/20/2004 08:05:00*4.8774*4.8757*4.8782*4.8746
07/20/2004 08:10:00*4.8755*4.8744*4.8757*4.8734
07/20/2004 08:15:00*4.8742*4.8771*4.8773*4.874
07/20/2004 08:20:00*4.8773*4.8759*4.8773*4.8753
07/20/2004 08:25:00*4.8761*4.8759*4.8761*4.8748
07/20/2004 08:30:00*4.8757*4.885*4.8855*4.8755
07/20/2004 08:35:00*4.8854*4.8805*4.8861*4.8771
07/20/2004 08:40:00*4.8807*4.8805*4.8826*4.8778
07/20/2004 08:45:00*4.8801*4.8812*4.8823*4.879
07/20/2004 08:50:00*4.8775*4.8818*4.883*4.8775
07/20/2004 08:55:00*4.882*4.8805*4.8833*4.8805
07/20/2004 09:00:00*4.8805*4.879*4.881*4.8785
07/20/2004 09:05:00*4.8788*4.8809*4.8817*4.8762
07/20/2004 09:10:00*4.8814*4.8793*4.8814*4.8742
07/20/2004 09:15:00*4.8793*4.8751*4.8796*4.8726
07/20/2004 09:20:00*4.8749*4.8679*4.8752*4.8668
07/20/2004 09:25:00*4.8681*4.8686*4.8704*4.867
07/20/2004 09:30:00*4.8684*4.8722*4.874*4.8675
07/20/2004 09:35:00*4.8716*4.8736*4.874*4.8705
07/20/2004 09:40:00*4.8738*4.8704*4.8738*4.8704
07/20/2004 09:45:00*4.8703*4.8741*4.8741*4.8699
07/20/2004 09:50:00*4.8739*4.8769*4.8769*4.8725
07/20/2004 09:55:00*4.8765*4.8683*4.8777*4.8676
07/20/2004 10:00:00*4.8685*4.8734*4.8745*4.8671
07/20/2004 10:05:00*4.873*4.8745*4.8777*4.8712
07/20/2004 10:10:00*4.875*4.8737*4.8757*4.872
07/20/2004 10:15:00*4.8735*4.8762*4.8795*4.8718
07/20/2004 10:20:00*4.876*4.8748*4.8768*4.8746
07/20/2004 10:25:00*4.8744*4.8737*4.8778*4.8727
07/20/2004 10:30:00*4.8734*4.8778*4.8792*4.8717
07/20/2004 10:35:00*4.8774*4.8827*4.8864*4.8761
07/20/2004 10:40:00*4.8829*4.8846*4.8867*4.8821
07/20/2004 10:45:00*4.8838*4.883*4.8846*4.88
07/20/2004 10:50:00*4.8829*4.8827*4.8833*4.8808
07/20/2004 10:55:00*4.8829*4.8825*4.8841*4.8817
07/20/2004 11:00:00*4.8823*4.8804*4.8825*4.8776
07/20/2004 11:05:00*4.8808*4.8766*4.8815*4.8751
07/20/2004 11:10:00*4.8768*4.8763*4.877*4.8739
07/20/2004 11:15:00*4.8761*4.8766*4.8785*4.8759
07/20/2004 11:20:00*4.8764*4.8771*4.8788*4.8762
07/20/2004 11:25:00*4.8764*4.8782*4.8793*4.8755
07/20/2004 11:30:00*4.8778*4.8781*4.8785*4.876
07/20/2004 11:35:00*4.8777*4.8787*4.8808*4.8763
07/20/2004 11:40:00*4.8785*4.8814*4.8859*4.8785
07/20/2004 11:45:00*4.8816*4.8862*4.8874*4.88
07/20/2004 11:50:00*4.886*4.8841*4.8862*4.884
07/20/2004 11:55:00*4.885*4.8847*4.8868*4.8841
07/20/2004 12:00:00*4.8845*4.8848*4.8865*4.883
07/20/2004 12:05:00*4.8852*4.8887*4.8887*4.8837
07/20/2004 12:10:00*4.8885*4.8851*4.8924*4.8802
07/20/2004 12:15:00*4.8844*4.8881*4.8881*4.8834
07/20/2004 12:20:00*4.8879*4.8865*4.8892*4.8862
07/20/2004 12:25:00*4.8862*4.8887*4.8907*4.8858
07/20/2004 12:30:00*4.8885*4.8876*4.8892*4.8876
07/20/2004 12:35:00*4.8884*4.8879*4.8886*4.8869
07/20/2004 12:40:00*4.8881*4.8868*4.8886*4.8866
07/20/2004 12:45:00*4.8874*4.8849*4.8883*4.8846
07/20/2004 12:50:00*4.8851*4.8844*4.886*4.8829
07/20/2004 12:55:00*4.884*4.8791*4.8844*4.8776
07/20/2004 13:00:00*4.8787*4.8794*4.8816*4.8785
07/20/2004 13:05:00*4.88*4.8794*4.8809*4.879
07/20/2004 13:10:00*4.879*4.8815*4.8815*4.879
07/20/2004 13:15:00*4.8817*4.8793*4.8817*4.8791
07/20/2004 13:20:00*4.8808*4.877*4.8809*4.877
07/20/2004 13:25:00*4.8785*4.8773*4.8787*4.8765
07/20/2004 13:30:00*4.8765*4.8774*4.8794*4.8765
07/20/2004 13:35:00*4.8772*4.8763*4.8792*4.8763
07/20/2004 13:40:00*4.8767*4.8779*4.8783*4.8763
07/20/2004 13:45:00*4.8778*4.8801*4.8801*4.8776
07/20/2004 13:50:00*4.8803*4.8804*4.8809*4.8785
07/20/2004 13:55:00*4.88*4.8829*4.8845*4.8794
07/20/2004 14:00:00*4.8827*4.8839*4.8841*4.8807
07/20/2004 14:05:00*4.8837*4.8842*4.8846*4.8834
07/20/2004 14:10:00*4.8838*4.8826*4.8849*4.8819
07/20/2004 14:15:00*4.8824*4.8839*4.8841*4.8822
07/20/2004 14:20:00*4.8832*4.8834*4.8839*4.8805
07/20/2004 14:25:00*4.8836*4.8834*4.8837*4.8814
07/20/2004 14:30:00*4.8812*4.8798*4.8845*4.8796
07/20/2004 14:35:00*4.8802*4.8844*4.8867*4.8793
07/20/2004 14:40:00*4.8836*4.8778*4.8857*4.8774
07/20/2004 14:45:00*4.878*4.88*4.8847*4.8768
07/20/2004 14:50:00*4.8798*4.8817*4.8869*4.8773
07/20/2004 14:55:00*4.8797*4.876*4.8817*4.8734
07/20/2004 15:00:00*4.8753*4.8768*4.8801*4.874
07/20/2004 15:05:00*4.8759*4.8775*4.8801*4.874
07/20/2004 15:10:00*4.8779*4.871*4.878*4.8693
07/20/2004 15:15:00*4.8708*4.8691*4.8729*4.8669
07/20/2004 15:20:00*4.8695*4.8721*4.8737*4.8687
07/20/2004 15:25:00*4.8719*4.8701*4.8741*4.8686
07/20/2004 15:30:00*4.8703*4.8781*4.8787*4.8673
07/20/2004 15:35:00*4.8771*4.8771*4.8834*4.8769
07/20/2004 15:40:00*4.8766*4.8754*4.8781*4.8751
07/20/2004 15:45:00*4.8754*4.8731*4.8754*4.8724
07/20/2004 15:50:00*4.8739*4.8744*4.8746*4.8715
07/20/2004 15:55:00*4.8746*4.8748*4.875*4.8731
07/20/2004 16:00:00*4.8752*4.869*4.8764*4.867
07/20/2004 16:05:00*4.8674*4.8634*4.869*4.8614
07/20/2004 16:10:00*4.8631*4.864*4.867*4.8627
07/20/2004 16:15:00*4.864*4.8626*4.8654*4.8605
07/20/2004 16:20:00*4.863*4.862*4.8648*4.8607
07/20/2004 16:25:00*4.8616*4.8663*4.8677*4.8602
07/20/2004 16:30:00*4.8677*4.8739*4.8739*4.8658
07/20/2004 16:35:00*4.8739*4.8785*4.8785*4.8739
07/20/2004 16:40:00*4.8792*4.8765*4.8802*4.8765
07/20/2004 16:45:00*4.8765*4.8805*4.8805*4.875
07/20/2004 16:50:00*4.8805*4.8813*4.8814*4.8802
07/20/2004 16:55:00*4.8813*4.8807*4.8813*4.8795
07/20/2004 17:00:00*4.8807*4.8821*4.8821*4.8803
