07/13/2004 17:05:00*4.9086*4.9059*4.9094*4.9056
07/13/2004 17:10:00*4.9062*4.9062*4.9069*4.9056
07/13/2004 17:15:00*4.9059*4.9088*4.909*4.9049
07/13/2004 17:20:00*4.909*4.9098*4.9104*4.908
07/13/2004 17:25:00*4.9101*4.9088*4.9101*4.9083
07/13/2004 17:30:00*4.9087*4.9076*4.9088*4.9075
07/13/2004 17:35:00*4.9075*4.9063*4.908*4.9063
07/13/2004 17:40:00*4.9065*4.9062*4.907*4.906
07/13/2004 17:45:00*4.906*4.9056*4.9062*4.9055
07/13/2004 17:50:00*4.9055*4.9049*4.9059*4.9043
07/13/2004 17:55:00*4.9052*4.9069*4.9073*4.9049
07/13/2004 18:00:00*4.9065*4.9063*4.9069*4.9056
07/13/2004 18:05:00*4.9065*4.9063*4.9067*4.9058
07/13/2004 18:10:00*4.9061*4.9053*4.9065*4.9048
07/13/2004 18:15:00*4.9052*4.9073*4.908*4.9048
07/13/2004 18:20:00*4.9076*4.9086*4.909*4.9073
07/13/2004 18:25:00*4.9087*4.9079*4.9087*4.9077
07/13/2004 18:30:00*4.9056*4.9051*4.9079*4.9041
07/13/2004 18:35:00*4.9058*4.9038*4.9058*4.9038
07/13/2004 18:40:00*4.9041*4.9056*4.908*4.9038
07/13/2004 18:45:00*4.9058*4.906*4.9065*4.9046
07/13/2004 18:50:00*4.9059*4.906*4.9066*4.9032
07/13/2004 18:55:00*4.9062*4.9052*4.9074*4.9048
07/13/2004 19:00:00*4.9056*4.906*4.9065*4.9052
07/13/2004 19:05:00*4.9059*4.9066*4.9069*4.8989
07/13/2004 19:10:00*4.906*4.9052*4.9074*4.9008
07/13/2004 19:15:00*4.9054*4.9034*4.9063*4.8979
07/13/2004 19:20:00*4.9035*4.901*4.9035*4.8943
07/13/2004 19:25:00*4.9006*4.9007*4.9014*4.8933
07/13/2004 19:30:00*4.901*4.9039*4.9042*4.8943
07/13/2004 19:35:00*4.9042*4.9032*4.9044*4.8964
07/13/2004 19:40:00*4.9034*4.9035*4.9038*4.8964
07/13/2004 19:45:00*4.9038*4.9055*4.9055*4.8974
07/13/2004 19:50:00*4.9047*4.9052*4.906*4.8982
07/13/2004 19:55:00*4.903*4.9051*4.9052*4.8967
07/13/2004 20:00:00*4.9051*4.9049*4.9066*4.8983
07/13/2004 20:05:00*4.9047*4.9052*4.9056*4.8973
07/13/2004 20:10:00*4.905*4.8982*4.906*4.8982
07/13/2004 20:15:00*4.9056*4.9072*4.9094*4.8982
07/13/2004 20:20:00*4.9073*4.9065*4.9083*4.8994
07/13/2004 20:25:00*4.9062*4.9066*4.9074*4.8998
07/13/2004 20:30:00*4.9083*4.9083*4.9087*4.8992
07/13/2004 20:35:00*4.9084*4.908*4.9087*4.9024
07/13/2004 20:40:00*4.9083*4.9069*4.9083*4.9064
07/13/2004 20:45:00*4.9076*4.9097*4.9119*4.9039
07/13/2004 20:50:00*4.9104*4.9111*4.9112*4.9097
07/13/2004 20:55:00*4.9112*4.9132*4.9132*4.9108
07/13/2004 21:00:00*4.913*4.9108*4.9132*4.9108
07/13/2004 21:05:00*4.9103*4.9104*4.9126*4.9085
07/13/2004 21:10:00*4.9105*4.9105*4.9109*4.9096
07/13/2004 21:15:00*4.9104*4.9083*4.9117*4.9073
07/13/2004 21:20:00*4.908*4.9094*4.9114*4.9052
07/13/2004 21:25:00*4.91*4.9087*4.9114*4.908
07/13/2004 21:30:00*4.9084*4.9105*4.9132*4.9084
07/13/2004 21:35:00*4.9107*4.9135*4.915*4.9105
07/13/2004 21:40:00*4.9132*4.9137*4.915*4.9116
07/13/2004 21:45:00*4.9136*4.913*4.9137*4.9097
07/13/2004 21:50:00*4.9128*4.9132*4.9138*4.9116
07/13/2004 21:55:00*4.913*4.9109*4.9145*4.9106
07/13/2004 22:00:00*4.9118*4.9145*4.9147*4.9106
07/13/2004 22:05:00*4.912*4.913*4.9147*4.9116
07/13/2004 22:10:00*4.9132*4.912*4.9137*4.912
07/13/2004 22:15:00*4.9136*4.9138*4.9141*4.912
07/13/2004 22:20:00*4.9123*4.9121*4.914*4.9112
07/13/2004 22:25:00*4.9135*4.9124*4.9138*4.9109
07/13/2004 22:30:00*4.9094*4.9123*4.9125*4.9094
07/13/2004 22:35:00*4.9125*4.9125*4.9129*4.9101
07/13/2004 22:40:00*4.9116*4.9117*4.9125*4.9104
07/13/2004 22:45:00*4.9119*4.9121*4.9125*4.9111
07/13/2004 22:50:00*4.9123*4.9133*4.9137*4.9114
07/13/2004 22:55:00*4.9136*4.9137*4.9137*4.9105
07/13/2004 23:00:00*4.9136*4.9129*4.9144*4.9115
07/13/2004 23:05:00*4.913*4.9115*4.9147*4.9115
07/13/2004 23:10:00*4.9132*4.9149*4.9149*4.9109
07/13/2004 23:15:00*4.9157*4.9162*4.9164*4.9128
07/13/2004 23:20:00*4.9164*4.9143*4.9174*4.9128
07/13/2004 23:25:00*4.9147*4.9154*4.916*4.9136
07/13/2004 23:30:00*4.9121*4.9133*4.9172*4.9118
07/13/2004 23:35:00*4.915*4.9144*4.915*4.9126
07/13/2004 23:40:00*4.9142*4.9124*4.915*4.912
07/13/2004 23:45:00*4.9128*4.9116*4.9137*4.9116
07/13/2004 23:50:00*4.9133*4.9132*4.9144*4.9116
07/13/2004 23:55:00*4.9118*4.9127*4.9132*4.9103
07/14/2004 00:00:00*4.9129*4.9133*4.9137*4.9114
07/14/2004 00:05:00*4.9135*4.913*4.9135*4.9102
07/14/2004 00:10:00*4.9132*4.9126*4.9132*4.911
07/14/2004 00:15:00*4.9118*4.91*4.9126*4.9068
07/14/2004 00:20:00*4.9105*4.9114*4.9121*4.9064
07/14/2004 00:25:00*4.9111*4.9089*4.9118*4.9074
07/14/2004 00:30:00*4.9106*4.9099*4.9106*4.9077
07/14/2004 00:35:00*4.9101*4.9091*4.9115*4.9076
07/14/2004 00:40:00*4.9094*4.9088*4.9108*4.9062
07/14/2004 00:45:00*4.9086*4.9069*4.909*4.9037
07/14/2004 00:50:00*4.904*4.9087*4.9087*4.904
07/14/2004 00:55:00*4.9084*4.9072*4.9087*4.9058
07/14/2004 01:00:00*4.9066*4.9064*4.9098*4.906
07/14/2004 01:05:00*4.9067*4.9069*4.9116*4.9048
07/14/2004 01:10:00*4.9073*4.9055*4.9073*4.9029
07/14/2004 01:15:00*4.9057*4.9055*4.9073*4.9035
07/14/2004 01:20:00*4.9059*4.9065*4.9074*4.9043
07/14/2004 01:25:00*4.9066*4.9072*4.9077*4.905
07/14/2004 01:30:00*4.9068*4.9062*4.9079*4.904
07/14/2004 01:35:00*4.9058*4.9069*4.9075*4.9034
07/14/2004 01:40:00*4.9048*4.906*4.907*4.9029
07/14/2004 01:45:00*4.9059*4.9066*4.9066*4.903
07/14/2004 01:50:00*4.9067*4.9103*4.9107*4.903
07/14/2004 01:55:00*4.9099*4.9087*4.9105*4.906
07/14/2004 02:00:00*4.908*4.9074*4.9101*4.9053
07/14/2004 02:05:00*4.9073*4.9102*4.9116*4.9046
07/14/2004 02:10:00*4.9104*4.9114*4.912*4.9086
07/14/2004 02:15:00*4.9116*4.9095*4.9137*4.9092
07/14/2004 02:20:00*4.9116*4.9152*4.9158*4.9095
07/14/2004 02:25:00*4.9154*4.9139*4.9157*4.9111
07/14/2004 02:30:00*4.9141*4.9156*4.9226*4.9126
07/14/2004 02:35:00*4.9154*4.9148*4.9196*4.9119
07/14/2004 02:40:00*4.9151*4.912*4.9161*4.9111
07/14/2004 02:45:00*4.9116*4.9154*4.9177*4.9105
07/14/2004 02:50:00*4.9152*4.9137*4.9154*4.9119
07/14/2004 02:55:00*4.9135*4.913*4.9137*4.9104
07/14/2004 03:00:00*4.9134*4.9137*4.9143*4.9118
07/14/2004 03:05:00*4.9139*4.91*4.9139*4.9093
07/14/2004 03:10:00*4.9096*4.9119*4.9132*4.9092
07/14/2004 03:15:00*4.9121*4.9106*4.9125*4.9097
07/14/2004 03:20:00*4.9108*4.9089*4.9112*4.9076
07/14/2004 03:25:00*4.9081*4.9021*4.909*4.9007
07/14/2004 03:30:00*4.9025*4.9019*4.9048*4.8998
07/14/2004 03:35:00*4.9016*4.8966*4.9031*4.8962
07/14/2004 03:40:00*4.8956*4.899*4.9012*4.895
07/14/2004 03:45:00*4.8992*4.8984*4.9022*4.8974
07/14/2004 03:50:00*4.8982*4.8978*4.9009*4.8952
07/14/2004 03:55:00*4.8974*4.8984*4.8999*4.8957
07/14/2004 04:00:00*4.8984*4.8988*4.9004*4.8974
07/14/2004 04:05:00*4.8984*4.8988*4.9012*4.8983
07/14/2004 04:10:00*4.8984*4.9008*4.901*4.8974
07/14/2004 04:15:00*4.9006*4.8969*4.9022*4.8969
07/14/2004 04:20:00*4.8963*4.8984*4.8992*4.8954
07/14/2004 04:25:00*4.8982*4.8996*4.8996*4.8961
07/14/2004 04:30:00*4.8974*4.8961*4.901*4.894
07/14/2004 04:35:00*4.8963*4.8939*4.8965*4.8933
07/14/2004 04:40:00*4.8941*4.894*4.8951*4.8939
07/14/2004 04:45:00*4.8938*4.8932*4.8953*4.8928
07/14/2004 04:50:00*4.894*4.8942*4.8947*4.8926
07/14/2004 04:55:00*4.894*4.8953*4.896*4.8936
07/14/2004 05:00:00*4.8951*4.8939*4.8953*4.8929
07/14/2004 05:05:00*4.8941*4.8922*4.8943*4.892
07/14/2004 05:10:00*4.892*4.8934*4.8941*4.8916
07/14/2004 05:15:00*4.8934*4.8961*4.8963*4.8934
07/14/2004 05:20:00*4.8959*4.8953*4.8969*4.8948
07/14/2004 05:25:00*4.8955*4.8929*4.897*4.8921
07/14/2004 05:30:00*4.8951*4.8954*4.8959*4.8929
07/14/2004 05:35:00*4.8961*4.8941*4.8973*4.8934
07/14/2004 05:40:00*4.8949*4.8945*4.8954*4.8939
07/14/2004 05:45:00*4.8947*4.8925*4.8949*4.8923
07/14/2004 05:50:00*4.8927*4.8937*4.896*4.8925
07/14/2004 05:55:00*4.8935*4.8937*4.8937*4.8914
07/14/2004 06:00:00*4.8941*4.8923*4.8945*4.8874
07/14/2004 06:05:00*4.8921*4.8875*4.8923*4.8869
07/14/2004 06:10:00*4.8873*4.8881*4.8903*4.8862
07/14/2004 06:15:00*4.8879*4.8878*4.8882*4.8869
07/14/2004 06:20:00*4.8876*4.887*4.8882*4.8863
07/14/2004 06:25:00*4.8874*4.8868*4.8874*4.8861
07/14/2004 06:30:00*4.8866*4.8866*4.8887*4.8849
07/14/2004 06:35:00*4.8868*4.8887*4.8944*4.8866
07/14/2004 06:40:00*4.8885*4.8881*4.8901*4.8873
07/14/2004 06:45:00*4.8883*4.8847*4.8897*4.8845
07/14/2004 06:50:00*4.8849*4.8848*4.8883*4.8841
07/14/2004 06:55:00*4.8855*4.8843*4.8876*4.8842
07/14/2004 07:00:00*4.8847*4.8864*4.8888*4.8839
07/14/2004 07:05:00*4.8858*4.8844*4.8864*4.8829
07/14/2004 07:10:00*4.8846*4.8806*4.8846*4.8806
07/14/2004 07:15:00*4.8808*4.8848*4.8848*4.8805
07/14/2004 07:20:00*4.8833*4.8824*4.8848*4.8822
07/14/2004 07:25:00*4.8822*4.883*4.8842*4.8822
07/14/2004 07:30:00*4.8822*4.88*4.883*4.8796
07/14/2004 07:35:00*4.8798*4.881*4.8826*4.8793
07/14/2004 07:40:00*4.8839*4.8789*4.8851*4.8776
07/14/2004 07:45:00*4.8793*4.8794*4.8816*4.8763
07/14/2004 07:50:00*4.8792*4.8815*4.8822*4.8777
07/14/2004 07:55:00*4.8815*4.8822*4.8824*4.8795
07/14/2004 08:00:00*4.8824*4.8719*4.8826*4.871
07/14/2004 08:05:00*4.8717*4.8717*4.8721*4.8689
07/14/2004 08:10:00*4.8721*4.8748*4.8769*4.8676
07/14/2004 08:15:00*4.875*4.8734*4.8789*4.8715
07/14/2004 08:20:00*4.8736*4.8674*4.8738*4.8666
07/14/2004 08:25:00*4.8676*4.8668*4.8732*4.8661
07/14/2004 08:30:00*4.8675*4.8641*4.8698*4.8627
07/14/2004 08:35:00*4.8642*4.8689*4.8715*4.858
07/14/2004 08:40:00*4.8666*4.8668*4.8731*4.8649
07/14/2004 08:45:00*4.8666*4.8625*4.8697*4.861
07/14/2004 08:50:00*4.8623*4.8641*4.8651*4.8604
07/14/2004 08:55:00*4.863*4.8693*4.8704*4.8601
07/14/2004 09:00:00*4.8687*4.8657*4.8693*4.8648
07/14/2004 09:05:00*4.866*4.8658*4.8675*4.8644
07/14/2004 09:10:00*4.8649*4.8671*4.8675*4.8639
07/14/2004 09:15:00*4.8669*4.8617*4.8673*4.8617
07/14/2004 09:20:00*4.8615*4.862*4.8635*4.8584
07/14/2004 09:25:00*4.8619*4.8611*4.8626*4.8572
07/14/2004 09:30:00*4.8615*4.8599*4.8618*4.8563
07/14/2004 09:35:00*4.8601*4.858*4.8601*4.8573
07/14/2004 09:40:00*4.8584*4.8571*4.8592*4.8547
07/14/2004 09:45:00*4.8569*4.859*4.8601*4.8556
07/14/2004 09:50:00*4.8588*4.8581*4.8611*4.8577
07/14/2004 09:55:00*4.8579*4.8571*4.8582*4.8546
07/14/2004 10:00:00*4.8569*4.8558*4.8578*4.8539
07/14/2004 10:05:00*4.8554*4.8527*4.8558*4.848
07/14/2004 10:10:00*4.8516*4.8536*4.8547*4.8508
07/14/2004 10:15:00*4.8529*4.8546*4.8564*4.8503
07/14/2004 10:20:00*4.8565*4.8526*4.8574*4.8523
07/14/2004 10:25:00*4.8523*4.8523*4.853*4.8514
07/14/2004 10:30:00*4.8525*4.8492*4.8537*4.8477
07/14/2004 10:35:00*4.849*4.8456*4.8494*4.8452
07/14/2004 10:40:00*4.846*4.8469*4.8473*4.844
07/14/2004 10:45:00*4.8467*4.8409*4.8489*4.8407
07/14/2004 10:50:00*4.8411*4.8422*4.8444*4.8347
07/14/2004 10:55:00*4.8426*4.8465*4.8477*4.841
07/14/2004 11:00:00*4.8469*4.8553*4.8553*4.8425
07/14/2004 11:05:00*4.8515*4.8505*4.8553*4.848
07/14/2004 11:10:00*4.851*4.8505*4.857*4.85
07/14/2004 11:15:00*4.8508*4.8508*4.8533*4.8496
07/14/2004 11:20:00*4.851*4.85*4.8514*4.8479
07/14/2004 11:25:00*4.8493*4.8454*4.85*4.845
07/14/2004 11:30:00*4.8458*4.8437*4.8499*4.8424
07/14/2004 11:35:00*4.8439*4.8435*4.8444*4.8413
07/14/2004 11:40:00*4.8431*4.841*4.8452*4.8406
07/14/2004 11:45:00*4.8414*4.842*4.8424*4.8381
07/14/2004 11:50:00*4.8421*4.8413*4.8442*4.8392
07/14/2004 11:55:00*4.8417*4.8437*4.8445*4.841
07/14/2004 12:00:00*4.8433*4.8479*4.8479*4.8431
07/14/2004 12:05:00*4.848*4.8469*4.8493*4.8463
07/14/2004 12:10:00*4.8471*4.8444*4.8482*4.8444
07/14/2004 12:15:00*4.8455*4.8437*4.8482*4.8418
07/14/2004 12:20:00*4.8439*4.8461*4.8462*4.8437
07/14/2004 12:25:00*4.8462*4.8483*4.8494*4.8452
07/14/2004 12:30:00*4.8481*4.8504*4.8504*4.8477
07/14/2004 12:35:00*4.8497*4.8491*4.8504*4.8485
07/14/2004 12:40:00*4.8489*4.8524*4.8531*4.8489
07/14/2004 12:45:00*4.8526*4.8591*4.8591*4.8524
07/14/2004 12:50:00*4.8576*4.8576*4.8592*4.8556
07/14/2004 12:55:00*4.8578*4.8555*4.8578*4.8546
07/14/2004 13:00:00*4.8555*4.8542*4.8559*4.854
07/14/2004 13:05:00*4.8538*4.8546*4.8557*4.8538
07/14/2004 13:10:00*4.8542*4.8517*4.8548*4.8507
07/14/2004 13:15:00*4.8508*4.8527*4.8527*4.8491
07/14/2004 13:20:00*4.8529*4.85*4.8533*4.8484
07/14/2004 13:25:00*4.8485*4.847*4.85*4.8463
07/14/2004 13:30:00*4.8472*4.8445*4.8483*4.8443
07/14/2004 13:35:00*4.8447*4.846*4.8475*4.8443
07/14/2004 13:40:00*4.846*4.8455*4.846*4.8443
07/14/2004 13:45:00*4.8457*4.8462*4.847*4.8444
07/14/2004 13:50:00*4.8466*4.847*4.847*4.8458
07/14/2004 13:55:00*4.8468*4.8453*4.847*4.8449
07/14/2004 14:00:00*4.8461*4.8473*4.8488*4.8453
07/14/2004 14:05:00*4.846*4.8468*4.8483*4.846
07/14/2004 14:10:00*4.8466*4.8492*4.8492*4.8456
07/14/2004 14:15:00*4.849*4.8497*4.8498*4.8483
07/14/2004 14:20:00*4.8497*4.85*4.8507*4.8489
07/14/2004 14:25:00*4.8496*4.8496*4.85*4.849
07/14/2004 14:30:00*4.8489*4.8469*4.8496*4.8462
07/14/2004 14:35:00*4.8467*4.8462*4.848*4.8458
07/14/2004 14:40:00*4.8466*4.8469*4.8487*4.8462
07/14/2004 14:45:00*4.8473*4.8494*4.8508*4.8469
07/14/2004 14:50:00*4.8492*4.8469*4.8494*4.8449
07/14/2004 14:55:00*4.8467*4.8501*4.8501*4.8462
07/14/2004 15:00:00*4.8494*4.851*4.8518*4.8494
07/14/2004 15:05:00*4.849*4.8491*4.851*4.8476
07/14/2004 15:10:00*4.8489*4.8483*4.8515*4.8476
07/14/2004 15:15:00*4.8491*4.8514*4.8522*4.8468
07/14/2004 15:20:00*4.8512*4.8501*4.8522*4.8483
07/14/2004 15:25:00*4.8503*4.8506*4.8518*4.8499
07/14/2004 15:30:00*4.8508*4.8503*4.8518*4.8477
07/14/2004 15:35:00*4.8511*4.8511*4.8514*4.8496
07/14/2004 15:40:00*4.8508*4.8498*4.8512*4.8472
07/14/2004 15:45:00*4.85*4.848*4.8507*4.8474
07/14/2004 15:50:00*4.8488*4.8497*4.8497*4.8478
07/14/2004 15:55:00*4.8501*4.8486*4.8501*4.8475
07/14/2004 16:00:00*4.8482*4.849*4.849*4.8452
07/14/2004 16:05:00*4.8482*4.8477*4.8497*4.8477
07/14/2004 16:10:00*4.8479*4.8483*4.8493*4.8477
07/14/2004 16:15:00*4.848*4.847*4.8483*4.8469
07/14/2004 16:20:00*4.8472*4.8465*4.8479*4.8459
07/14/2004 16:25:00*4.8459*4.8434*4.8465*4.842
07/14/2004 16:30:00*4.8441*4.844*4.8441*4.843
07/14/2004 16:35:00*4.8441*4.8444*4.8449*4.8413
07/14/2004 16:40:00*4.8448*4.8448*4.8458*4.8444
07/14/2004 16:45:00*4.8451*4.8452*4.8455*4.8448
07/14/2004 16:50:00*4.8455*4.8439*4.8455*4.843
07/14/2004 16:55:00*4.8447*4.8444*4.8465*4.8439
07/14/2004 17:00:00*4.8442*4.8444*4.8451*4.8437
