07/11/2004 17:05:00*4.8654*4.8644*4.866*4.863
07/11/2004 17:10:00*4.8654*4.8651*4.8656*4.8642
07/11/2004 17:15:00*4.8658*4.8665*4.8665*4.8651
07/11/2004 17:20:00*4.8661*4.8661*4.8665*4.8661
07/11/2004 17:25:00*4.8665*4.8649*4.867*4.8649
07/11/2004 17:30:00*4.8663*4.8654*4.8673*4.8649
07/11/2004 17:35:00*4.8652*4.8654*4.8656*4.8649
07/11/2004 17:40:00*4.8656*4.8658*4.8665*4.8651
07/11/2004 17:45:00*4.866*4.8665*4.8674*4.8658
07/11/2004 17:50:00*4.8658*4.864*4.8665*4.864
07/11/2004 17:55:00*4.8644*4.8633*4.8644*4.8631
07/11/2004 18:00:00*4.8633*4.8652*4.8656*4.8633
07/11/2004 18:05:00*4.8656*4.8642*4.8661*4.8642
07/11/2004 18:10:00*4.8637*4.8689*4.8693*4.8631
07/11/2004 18:15:00*4.8686*4.8714*4.8728*4.8656
07/11/2004 18:20:00*4.8716*4.867*4.8726*4.8665
07/11/2004 18:25:00*4.8672*4.8672*4.8677*4.867
07/11/2004 18:30:00*4.867*4.8668*4.8673*4.8649
07/11/2004 18:35:00*4.8665*4.8665*4.8676*4.8662
07/11/2004 18:40:00*4.8663*4.8662*4.8665*4.8656
07/11/2004 18:45:00*4.8658*4.8672*4.8672*4.8648
07/11/2004 18:50:00*4.8657*4.87*4.8714*4.8657
07/11/2004 18:55:00*4.8656*4.8726*4.8732*4.8656
07/11/2004 19:00:00*4.874*4.8732*4.877*4.8726
07/11/2004 19:05:00*4.8728*4.8779*4.8789*4.8706
07/11/2004 19:10:00*4.8781*4.8773*4.8781*4.8756
07/11/2004 19:15:00*4.8785*4.8779*4.8792*4.8726
07/11/2004 19:20:00*4.8781*4.8763*4.8788*4.8743
07/11/2004 19:25:00*4.876*4.8777*4.8778*4.8726
07/11/2004 19:30:00*4.8774*4.8778*4.8781*4.8743
07/11/2004 19:35:00*4.8779*4.8781*4.8789*4.8737
07/11/2004 19:40:00*4.8782*4.8757*4.8789*4.873
07/11/2004 19:45:00*4.8749*4.8732*4.8757*4.8712
07/11/2004 19:50:00*4.8733*4.8735*4.8761*4.8714
07/11/2004 19:55:00*4.875*4.8772*4.8772*4.871
07/11/2004 20:00:00*4.8721*4.8714*4.8772*4.8714
07/11/2004 20:05:00*4.8761*4.8777*4.8777*4.8714
07/11/2004 20:10:00*4.8773*4.8778*4.8792*4.8737
07/11/2004 20:15:00*4.8779*4.8772*4.8786*4.8734
07/11/2004 20:20:00*4.8774*4.8795*4.8802*4.875
07/11/2004 20:25:00*4.8796*4.8799*4.881*4.8753
07/11/2004 20:30:00*4.8805*4.88*4.881*4.8761
07/11/2004 20:35:00*4.8799*4.88*4.8816*4.8761
07/11/2004 20:40:00*4.8805*4.8753*4.881*4.8749
07/11/2004 20:45:00*4.8756*4.877*4.877*4.872
07/11/2004 20:50:00*4.8761*4.8778*4.8788*4.8759
07/11/2004 20:55:00*4.8779*4.8802*4.8805*4.8778
07/11/2004 21:00:00*4.8805*4.8792*4.8805*4.8771
07/11/2004 21:05:00*4.8795*4.8807*4.881*4.8784
07/11/2004 21:10:00*4.881*4.8803*4.8821*4.8781
07/11/2004 21:15:00*4.8819*4.8781*4.8819*4.8781
07/11/2004 21:20:00*4.878*4.88*4.8809*4.878
07/11/2004 21:25:00*4.8803*4.8807*4.8816*4.8788
07/11/2004 21:30:00*4.88*4.8798*4.8813*4.8793
07/11/2004 21:35:00*4.8791*4.8798*4.8806*4.8791
07/11/2004 21:40:00*4.8796*4.8789*4.8803*4.8775
07/11/2004 21:45:00*4.8786*4.8774*4.8806*4.8744
07/11/2004 21:50:00*4.8766*4.8747*4.8778*4.8744
07/11/2004 21:55:00*4.875*4.8757*4.8774*4.8747
07/11/2004 22:00:00*4.8756*4.8757*4.8774*4.8726
07/11/2004 22:05:00*4.876*4.8723*4.8766*4.8723
07/11/2004 22:10:00*4.8722*4.8718*4.8736*4.8714
07/11/2004 22:15:00*4.8715*4.8733*4.8752*4.8715
07/11/2004 22:20:00*4.8735*4.8757*4.8765*4.8725
07/11/2004 22:25:00*4.876*4.8729*4.877*4.8729
07/11/2004 22:30:00*4.8728*4.8744*4.8759*4.8726
07/11/2004 22:35:00*4.8743*4.8729*4.8749*4.8729
07/11/2004 22:40:00*4.8726*4.8751*4.8754*4.8723
07/11/2004 22:45:00*4.8723*4.8725*4.8751*4.8723
07/11/2004 22:50:00*4.8723*4.8727*4.8733*4.8717
07/11/2004 22:55:00*4.8734*4.8733*4.8744*4.8726
07/11/2004 23:00:00*4.8741*4.8744*4.8744*4.8726
07/11/2004 23:05:00*4.8733*4.873*4.8751*4.8725
07/11/2004 23:10:00*4.8729*4.8736*4.8754*4.8729
07/11/2004 23:15:00*4.8735*4.8712*4.8736*4.8712
07/11/2004 23:20:00*4.8705*4.8708*4.8735*4.8705
07/11/2004 23:25:00*4.873*4.8718*4.873*4.8705
07/11/2004 23:30:00*4.8719*4.8715*4.8719*4.8714
07/11/2004 23:35:00*4.8718*4.8722*4.8723*4.8715
07/11/2004 23:40:00*4.8743*4.8736*4.8747*4.8709
07/11/2004 23:45:00*4.8718*4.8743*4.8743*4.8708
07/11/2004 23:50:00*4.8716*4.8715*4.8751*4.8707
07/11/2004 23:55:00*4.8707*4.8733*4.8736*4.8691
07/12/2004 00:00:00*4.8718*4.8718*4.8733*4.8715
07/12/2004 00:05:00*4.8715*4.8718*4.8719*4.8715
07/12/2004 00:10:00*4.8715*4.8704*4.8726*4.87
07/12/2004 00:15:00*4.8704*4.8708*4.8716*4.8691
07/12/2004 00:20:00*4.8709*4.8705*4.872*4.8687
07/12/2004 00:25:00*4.8694*4.8711*4.8711*4.8672
07/12/2004 00:30:00*4.8708*4.874*4.8759*4.8678
07/12/2004 00:35:00*4.8742*4.8743*4.8766*4.8737
07/12/2004 00:40:00*4.8746*4.8709*4.8757*4.8709
07/12/2004 00:45:00*4.872*4.8712*4.872*4.8705
07/12/2004 00:50:00*4.8715*4.8726*4.8738*4.8712
07/12/2004 00:55:00*4.8728*4.8722*4.8738*4.8721
07/12/2004 01:00:00*4.8725*4.8717*4.8742*4.8715
07/12/2004 01:05:00*4.8715*4.8712*4.8724*4.8712
07/12/2004 01:10:00*4.8731*4.8719*4.8731*4.8712
07/12/2004 01:15:00*4.8716*4.8697*4.8731*4.8686
07/12/2004 01:20:00*4.869*4.8705*4.8719*4.8687
07/12/2004 01:25:00*4.8702*4.8701*4.8724*4.8691
07/12/2004 01:30:00*4.8694*4.8686*4.8712*4.8679
07/12/2004 01:35:00*4.8688*4.8693*4.8701*4.8684
07/12/2004 01:40:00*4.8704*4.8693*4.871*4.8686
07/12/2004 01:45:00*4.8691*4.8695*4.871*4.8691
07/12/2004 01:50:00*4.8697*4.8695*4.8718*4.8692
07/12/2004 01:55:00*4.8694*4.8705*4.8707*4.8684
07/12/2004 02:00:00*4.8718*4.8707*4.8722*4.87
07/12/2004 02:05:00*4.8708*4.8711*4.8738*4.87
07/12/2004 02:10:00*4.8708*4.871*4.8734*4.8692
07/12/2004 02:15:00*4.8712*4.8712*4.8726*4.8687
07/12/2004 02:20:00*4.871*4.8714*4.872*4.87
07/12/2004 02:25:00*4.8716*4.8723*4.8743*4.8707
07/12/2004 02:30:00*4.8725*4.8766*4.8771*4.8721
07/12/2004 02:35:00*4.8768*4.8783*4.8797*4.8737
07/12/2004 02:40:00*4.8781*4.8751*4.8783*4.8727
07/12/2004 02:45:00*4.8753*4.8799*4.885*4.8734
07/12/2004 02:50:00*4.8797*4.8799*4.881*4.8766
07/12/2004 02:55:00*4.8797*4.8782*4.8819*4.8774
07/12/2004 03:00:00*4.8784*4.882*4.882*4.8764
07/12/2004 03:05:00*4.8818*4.879*4.8828*4.8773
07/12/2004 03:10:00*4.8794*4.8765*4.8794*4.8761
07/12/2004 03:15:00*4.8749*4.8759*4.877*4.8741
07/12/2004 03:20:00*4.8757*4.878*4.8786*4.8757
07/12/2004 03:25:00*4.8778*4.8772*4.8787*4.8763
07/12/2004 03:30:00*4.8776*4.8758*4.8776*4.8753
07/12/2004 03:35:00*4.876*4.8753*4.8768*4.8749
07/12/2004 03:40:00*4.8755*4.8757*4.8757*4.8733
07/12/2004 03:45:00*4.8759*4.8734*4.8761*4.873
07/12/2004 03:50:00*4.8736*4.8752*4.8752*4.8724
07/12/2004 03:55:00*4.8756*4.8766*4.8775*4.8737
07/12/2004 04:00:00*4.8773*4.8785*4.8802*4.8749
07/12/2004 04:05:00*4.8783*4.875*4.8802*4.875
07/12/2004 04:10:00*4.8752*4.8747*4.8777*4.8722
07/12/2004 04:15:00*4.8745*4.8704*4.8776*4.8701
07/12/2004 04:20:00*4.8706*4.8686*4.8714*4.8653
07/12/2004 04:25:00*4.8682*4.8671*4.8737*4.8656
07/12/2004 04:30:00*4.8683*4.8688*4.8714*4.8667
07/12/2004 04:35:00*4.8682*4.8672*4.8688*4.8652
07/12/2004 04:40:00*4.8668*4.8683*4.8693*4.8668
07/12/2004 04:45:00*4.8679*4.8703*4.8715*4.8672
07/12/2004 04:50:00*4.87*4.8751*4.8757*4.8698
07/12/2004 04:55:00*4.8736*4.8774*4.8774*4.8732
07/12/2004 05:00:00*4.8796*4.8758*4.8796*4.8732
07/12/2004 05:05:00*4.8762*4.8758*4.8766*4.8728
07/12/2004 05:10:00*4.8754*4.8761*4.8764*4.8753
07/12/2004 05:15:00*4.8762*4.8765*4.8781*4.8758
07/12/2004 05:20:00*4.8761*4.8776*4.8791*4.8746
07/12/2004 05:25:00*4.8772*4.8837*4.884*4.8772
07/12/2004 05:30:00*4.8835*4.8841*4.8915*4.8825
07/12/2004 05:35:00*4.8837*4.8833*4.8857*4.8795
07/12/2004 05:40:00*4.8832*4.8828*4.8841*4.8814
07/12/2004 05:45:00*4.8824*4.883*4.8842*4.8789
07/12/2004 05:50:00*4.8831*4.883*4.8847*4.8816
07/12/2004 05:55:00*4.8832*4.8832*4.8849*4.8814
07/12/2004 06:00:00*4.8836*4.8834*4.8844*4.8825
07/12/2004 06:05:00*4.8834*4.88*4.8834*4.8796
07/12/2004 06:10:00*4.8804*4.8817*4.8825*4.88
07/12/2004 06:15:00*4.8819*4.8814*4.8832*4.8811
07/12/2004 06:20:00*4.8816*4.8817*4.8826*4.8809
07/12/2004 06:25:00*4.8815*4.8802*4.8826*4.8795
07/12/2004 06:30:00*4.8804*4.8796*4.8804*4.8783
07/12/2004 06:35:00*4.8791*4.8786*4.881*4.8783
07/12/2004 06:40:00*4.8794*4.8778*4.8804*4.8778
07/12/2004 06:45:00*4.8782*4.8798*4.8805*4.8777
07/12/2004 06:50:00*4.8798*4.8767*4.8798*4.8761
07/12/2004 06:55:00*4.8767*4.882*4.8834*4.8764
07/12/2004 07:00:00*4.8818*4.8805*4.8831*4.8787
07/12/2004 07:05:00*4.8792*4.8801*4.8805*4.8788
07/12/2004 07:10:00*4.8787*4.8799*4.8801*4.8785
07/12/2004 07:15:00*4.8801*4.881*4.8817*4.8784
07/12/2004 07:20:00*4.8812*4.8812*4.8822*4.8803
07/12/2004 07:25:00*4.8814*4.8841*4.8858*4.88
07/12/2004 07:30:00*4.8845*4.8883*4.8883*4.8841
07/12/2004 07:35:00*4.8868*4.8883*4.8891*4.8853
07/12/2004 07:40:00*4.8884*4.8881*4.89*4.8864
07/12/2004 07:45:00*4.8887*4.8879*4.8903*4.8872
07/12/2004 07:50:00*4.8877*4.8825*4.8895*4.8825
07/12/2004 07:55:00*4.8833*4.8844*4.8866*4.8825
07/12/2004 08:00:00*4.8852*4.8843*4.8859*4.8838
07/12/2004 08:05:00*4.8845*4.8846*4.8854*4.8837
07/12/2004 08:10:00*4.8845*4.8832*4.8848*4.8817
07/12/2004 08:15:00*4.8834*4.8854*4.8854*4.8832
07/12/2004 08:20:00*4.8858*4.8867*4.8874*4.885
07/12/2004 08:25:00*4.8865*4.885*4.8867*4.882
07/12/2004 08:30:00*4.8848*4.8866*4.8874*4.8848
07/12/2004 08:35:00*4.8864*4.8872*4.8883*4.8857
07/12/2004 08:40:00*4.8875*4.8871*4.8908*4.8865
07/12/2004 08:45:00*4.8869*4.8882*4.8892*4.8865
07/12/2004 08:50:00*4.8889*4.8885*4.8891*4.8858
07/12/2004 08:55:00*4.888*4.8918*4.8922*4.8877
07/12/2004 09:00:00*4.892*4.8993*4.9055*4.8918
07/12/2004 09:05:00*4.8978*4.8997*4.9024*4.8967
07/12/2004 09:10:00*4.9001*4.9002*4.9016*4.8993
07/12/2004 09:15:00*4.9004*4.8998*4.9026*4.8989
07/12/2004 09:20:00*4.8996*4.8984*4.8998*4.8974
07/12/2004 09:25:00*4.8982*4.8987*4.9007*4.8971
07/12/2004 09:30:00*4.8988*4.9004*4.9007*4.8979
07/12/2004 09:35:00*4.9007*4.8994*4.9019*4.8977
07/12/2004 09:40:00*4.8996*4.8988*4.9006*4.8987
07/12/2004 09:45:00*4.9003*4.9032*4.9037*4.8988
07/12/2004 09:50:00*4.9033*4.8983*4.9051*4.8975
07/12/2004 09:55:00*4.8987*4.9004*4.9012*4.8979
07/12/2004 10:00:00*4.9002*4.8995*4.901*4.8989
07/12/2004 10:05:00*4.8991*4.899*4.9012*4.8979
07/12/2004 10:10:00*4.8986*4.8981*4.9*4.8957
07/12/2004 10:15:00*4.8986*4.8991*4.9019*4.8981
07/12/2004 10:20:00*4.8998*4.8959*4.8998*4.8927
07/12/2004 10:25:00*4.8957*4.8924*4.8959*4.8915
07/12/2004 10:30:00*4.892*4.8942*4.8946*4.8913
07/12/2004 10:35:00*4.8946*4.8956*4.8959*4.8927
07/12/2004 10:40:00*4.8954*4.8975*4.8984*4.8945
07/12/2004 10:45:00*4.8971*4.8983*4.8996*4.8971
07/12/2004 10:50:00*4.8985*4.8977*4.8989*4.8966
07/12/2004 10:55:00*4.8991*4.8982*4.8992*4.8958
07/12/2004 11:00:00*4.898*4.8942*4.8986*4.8941
07/12/2004 11:05:00*4.8972*4.8941*4.8972*4.8924
07/12/2004 11:10:00*4.8943*4.8958*4.8978*4.8939
07/12/2004 11:15:00*4.896*4.8968*4.8968*4.8944
07/12/2004 11:20:00*4.8969*4.8974*4.899*4.896
07/12/2004 11:25:00*4.8972*4.8962*4.8999*4.8955
07/12/2004 11:30:00*4.8964*4.8954*4.8971*4.8952
07/12/2004 11:35:00*4.8961*4.8964*4.8975*4.8949
07/12/2004 11:40:00*4.8965*4.9005*4.9014*4.896
07/12/2004 11:45:00*4.9009*4.9032*4.9056*4.8986
07/12/2004 11:50:00*4.9009*4.9016*4.9036*4.9006
07/12/2004 11:55:00*4.9016*4.9054*4.9064*4.9011
07/12/2004 12:00:00*4.9056*4.9066*4.9077*4.905
07/12/2004 12:05:00*4.907*4.9054*4.907*4.9045
07/12/2004 12:10:00*4.905*4.9053*4.9066*4.9017
07/12/2004 12:15:00*4.9055*4.9061*4.9069*4.9043
07/12/2004 12:20:00*4.9076*4.9072*4.9076*4.9051
07/12/2004 12:25:00*4.907*4.9102*4.9102*4.9044
07/12/2004 12:30:00*4.91*4.9104*4.9109*4.9084
07/12/2004 12:35:00*4.9107*4.9091*4.9116*4.9089
07/12/2004 12:40:00*4.9089*4.9095*4.9111*4.9085
07/12/2004 12:45:00*4.9093*4.9101*4.9117*4.9089
07/12/2004 12:50:00*4.9093*4.9074*4.9101*4.9062
07/12/2004 12:55:00*4.9076*4.9082*4.909*4.9067
07/12/2004 13:00:00*4.9067*4.9072*4.909*4.9061
07/12/2004 13:05:00*4.9065*4.9124*4.9137*4.9065
07/12/2004 13:10:00*4.9126*4.9102*4.9126*4.91
07/12/2004 13:15:00*4.9109*4.9113*4.9118*4.9096
07/12/2004 13:20:00*4.9114*4.9101*4.9114*4.9099
07/12/2004 13:25:00*4.9086*4.9088*4.9101*4.9084
07/12/2004 13:30:00*4.9086*4.9098*4.9107*4.9079
07/12/2004 13:35:00*4.9105*4.9113*4.9118*4.9087
07/12/2004 13:40:00*4.9115*4.9076*4.9123*4.9069
07/12/2004 13:45:00*4.9074*4.908*4.9098*4.9072
07/12/2004 13:50:00*4.9078*4.9086*4.9091*4.9072
07/12/2004 13:55:00*4.9088*4.9076*4.909*4.907
07/12/2004 14:00:00*4.9078*4.9082*4.9082*4.9066
07/12/2004 14:05:00*4.908*4.908*4.9082*4.9071
07/12/2004 14:10:00*4.9078*4.9069*4.908*4.9069
07/12/2004 14:15:00*4.9076*4.9098*4.9098*4.9065
07/12/2004 14:20:00*4.9096*4.9102*4.9112*4.9086
07/12/2004 14:25:00*4.9095*4.9091*4.9102*4.9091
07/12/2004 14:30:00*4.9089*4.9115*4.9115*4.9089
07/12/2004 14:35:00*4.9113*4.9085*4.9115*4.9085
07/12/2004 14:40:00*4.9093*4.9105*4.9127*4.9085
07/12/2004 14:45:00*4.909*4.9099*4.9138*4.9065
07/12/2004 14:50:00*4.9099*4.9122*4.9125*4.9095
07/12/2004 14:55:00*4.912*4.9116*4.9124*4.911
07/12/2004 15:00:00*4.9114*4.9117*4.913*4.9102
07/12/2004 15:05:00*4.9118*4.9108*4.9122*4.9106
07/12/2004 15:10:00*4.911*4.9097*4.9112*4.9097
07/12/2004 15:15:00*4.9099*4.9095*4.9099*4.9086
07/12/2004 15:20:00*4.9091*4.9113*4.9113*4.9073
07/12/2004 15:25:00*4.9105*4.9126*4.9139*4.9103
07/12/2004 15:30:00*4.9128*4.912*4.9128*4.9113
07/12/2004 15:35:00*4.9128*4.9149*4.9151*4.912
07/12/2004 15:40:00*4.9149*4.9144*4.9149*4.9141
07/12/2004 15:45:00*4.9141*4.9117*4.9144*4.9109
07/12/2004 15:50:00*4.9119*4.9087*4.9122*4.907
07/12/2004 15:55:00*4.9085*4.9068*4.9087*4.9068
07/12/2004 16:00:00*4.907*4.9078*4.9083*4.9055
07/12/2004 16:05:00*4.9082*4.9078*4.9088*4.9074
07/12/2004 16:10:00*4.908*4.9094*4.9094*4.9078
07/12/2004 16:15:00*4.9088*4.91*4.91*4.9088
07/12/2004 16:20:00*4.9092*4.908*4.91*4.908
07/12/2004 16:25:00*4.9084*4.9083*4.909*4.908
07/12/2004 16:30:00*4.9086*4.9079*4.9086*4.9069
07/12/2004 16:35:00*4.9075*4.9081*4.9095*4.9073
07/12/2004 16:40:00*4.9083*4.9056*4.9096*4.9049
07/12/2004 16:45:00*4.9055*4.9053*4.9063*4.9045
07/12/2004 16:50:00*4.9053*4.9052*4.908*4.9034
07/12/2004 16:55:00*4.9052*4.9035*4.9052*4.902
07/12/2004 17:00:00*4.9034*4.9021*4.9045*4.9013
